PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STATE FARM MUTUAL AUTOMOBILE INSURANCE CO's Holding History (CIK: 0000315032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,535 Value ($000) $8,457 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 82,535 Value ($000) $8,675 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 170,922 Value ($000) $19,442 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 170,922 Value ($000) $18,690 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 458,725 Value ($000) $54,795 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 458,725 Value ($000) $60,763 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 458,725 Value ($000) $57,749 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 458,725 Value ($000) $66,469 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 458,725 Value ($000) $68,602 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 458,725 Value ($000) $59,543 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 458,725 Value ($000) $68,029 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 458,725 Value ($000) $61,276 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 458,725 Value ($000) $57,680 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 458,725 Value ($000) $50,776 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 428,960 Value ($000) $49,047 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 356,552 Value ($000) $46,733 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 286,012 Value ($000) $49,320 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 286,012 Value ($000) $40,903 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 141,267 Value ($000) $23,983 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 69,039 Value ($000) $10,374 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 69,039 Value ($000) $9,957 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 69,039 Value ($000) $8,428 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 69,039 Value ($000) $7,322 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 57,039 Value ($000) $4,768 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 44,089 Value ($000) $5,885 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 44,089 Value ($000) $5,225 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 44,089 Value ($000) $5,146 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 44,089 Value ($000) $4,976 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 32,811 Value ($000) $3,354 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 32,811 Value ($000) $3,581 Avg Close $94.73 Range $87.70 - $101.64