PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,539 Value ($000) $48,416 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 507,097 Value ($000) $53,301 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 545,593 Value ($000) $62,061 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 394,153 Value ($000) $43,101 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 865,424 Value ($000) $103,375 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 873,902 Value ($000) $115,757 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 519,162 Value ($000) $65,357 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 566,088 Value ($000) $82,026 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 506,916 Value ($000) $75,809 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 358,333 Value ($000) $46,512 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 322,762 Value ($000) $47,866 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 312,462 Value ($000) $41,739 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 646,706 Value ($000) $81,317 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 762,985 Value ($000) $84,455 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 849,413 Value ($000) $97,121 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 762,442 Value ($000) $99,933 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 1,231,281 Value ($000) $212,322 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 1,261,930 Value ($000) $180,468 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 3,071,256 Value ($000) $521,407 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 1,605,063 Value ($000) $241,176 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 1,322,260 Value ($000) $190,697 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 1,085,949 Value ($000) $132,572 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 1,136,356 Value ($000) $120,522 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 616,527 Value ($000) $51,541 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 1,298,518 Value ($000) $173,339 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 375,678 Value ($000) $44,521 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 140,458 Value ($000) $16,393 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 169,739 Value ($000) $19,158 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 132,851 Value ($000) $13,581 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 365,380 Value ($000) $39,874 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 737,897 Value ($000) $76,542 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 428,034 Value ($000) $47,768 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 898,327 Value ($000) $104,943 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 2,106,332 Value ($000) $228,874 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 7,061,548 Value ($000) $776,489 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 8,939,265 Value ($000) $939,338 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 9,457,178 Value ($000) $896,162 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 15,051,830 Value ($000) $1,555,757 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 16,985,838 Value ($000) $1,769,075 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 16,576,513 Value ($000) $1,848,115 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 17,281,976 Value ($000) $1,707,805 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 16,703,781 Value ($000) $1,464,754 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 14,357,336 Value ($000) $1,647,074 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 6,156,152 Value ($000) $1,388,458 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 5,926,464 Value ($000) $1,369,901 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 5,240,293 Value ($000) $1,030,976 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 5,118,490 Value ($000) $1,075,650 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 4,969,123 Value ($000) $961,326 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 4,400,700 Value ($000) $834,637 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 4,681,668 Value ($000) $782,120 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 5,544,740 Value ($000) $811,805 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,539	$48,416	$100.11	$93.05 - $105.92
Q3 2025	507,097	$53,301	$109.99	$101.34 - $119.22
Q2 2025	545,593	$62,061	$106.34	$88.43 - $115.82
Q1 2025	394,153	$43,101	$112.61	$103.52 - $121.53
Q4 2024	865,424	$103,375	$121.53	$115.45 - $129.30
Q3 2024	873,902	$115,757	$122.00	$113.76 - $132.98
Q2 2024	519,162	$65,357	$127.35	$119.32 - $139.60
Q1 2024	566,088	$82,026	$135.93	$130.31 - $141.89
Q4 2023	506,916	$75,809	$128.87	$114.26 - $144.26
Q3 2023	358,333	$46,512	$133.03	$120.53 - $144.52
Q2 2023	322,762	$47,866	$131.68	$123.49 - $140.85
Q1 2023	312,462	$41,739	$121.11	$113.77 - $129.61
Q4 2022	646,706	$81,317	$114.48	$100.05 - $128.98
Q3 2022	762,985	$84,455	$114.90	$102.27 - $128.49
Q2 2022	849,413	$97,121	$115.64	$99.25 - $127.44
Q1 2022	762,442	$99,933	$133.86	$102.73 - $163.00
Q4 2021	1,231,281	$212,322	$147.48	$129.88 - $159.01
Q3 2021	1,261,930	$180,468	$146.71	$130.97 - $157.44
Q2 2021	3,071,256	$521,407	$156.34	$133.50 - $166.98
Q1 2021	1,605,063	$241,176	$130.10	$120.19 - $142.46
Q4 2020	1,322,260	$190,697	$125.98	$108.33 - $135.83
Q3 2020	1,085,949	$132,572	$105.30	$93.05 - $118.34
Q2 2020	1,136,356	$120,522	$86.36	$69.69 - $104.61
Q1 2020	616,527	$51,541	$99.00	$62.33 - $119.33
Q4 2019	1,298,518	$173,339	$112.51	$99.25 - $119.51
Q3 2019	375,678	$44,521	$101.82	$93.91 - $107.20
Q2 2019	140,458	$16,393	$100.38	$92.13 - $106.54
Q1 2019	169,739	$19,158	$93.89	$84.67 - $99.53
Q4 2018	132,851	$13,581	$90.41	$82.17 - $97.44
Q3 2018	365,380	$39,874	$94.73	$87.70 - $101.64
Q2 2018	737,897	$76,542	$91.63	$87.00 - $98.32
Q1 2018	428,034	$47,768	$99.50	$93.51 - $104.97
Q4 2017	898,327	$104,943	$99.02	$92.88 - $102.66
Q3 2017	2,106,332	$228,874	$91.06	$86.04 - $96.95
Q2 2017	7,061,548	$776,489	$92.15	$88.53 - $96.03
Q1 2017	8,939,265	$939,338	$85.88	$80.05 - $96.45
Q4 2016	9,457,178	$896,162	$80.65	$75.56 - $87.73
Q3 2016	15,051,830	$1,555,757	$88.30	$84.10 - $92.48
Q2 2016	16,985,838	$1,769,075	$91.56	$82.35 - $97.88
Q1 2016	16,576,513	$1,848,115	$82.12	$73.64 - $93.78
Q4 2015	17,281,976	$1,707,805	$84.07	$68.87 - $89.06
Q3 2015	16,703,781	$1,464,754	$84.38	$70.09 - $97.88
Q2 2015	14,357,336	$1,647,074	$94.40	$90.17 - $98.23
Q1 2015	6,156,152	$1,388,458	$94.38	$90.41 - $98.13
Q4 2014	5,926,464	$1,369,901	$85.21	$70.33 - $96.11
Q3 2014	5,240,293	$1,030,976	$83.42	$80.29 - $86.48
Q2 2014	5,118,490	$1,075,650	$80.93	$75.41 - $87.03
Q1 2014	4,969,123	$961,326	$77.19	$70.55 - $81.97
Q4 2013	4,400,700	$834,637	$73.04	$65.03 - $77.14
Q3 2013	4,681,668	$782,120	$64.61	$58.26 - $69.66
Q2 2013	5,544,740	$811,805	$59.61	$52.40 - $64.81