PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 2,848 Value ($000) $642 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,448 Value ($000) $797 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 8,608 Value ($000) $1,694 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 9,983 Value ($000) $2,098 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 9,865 Value ($000) $1,908 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 11,089 Value ($000) $2,103 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 11,063 Value ($000) $1,848 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 10,685 Value ($000) $1,564 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	2,848	$642	$94.38	$90.41 - $98.13
Q4 2014	3,448	$797	$85.21	$70.33 - $96.11
Q3 2014	8,608	$1,694	$83.42	$80.29 - $86.48
Q2 2014	9,983	$2,098	$80.93	$75.41 - $87.03
Q1 2014	9,865	$1,908	$77.19	$70.55 - $81.97
Q4 2013	11,089	$2,103	$73.04	$65.03 - $77.14
Q3 2013	11,063	$1,848	$64.61	$58.26 - $69.66
Q2 2013	10,685	$1,564	$59.61	$52.40 - $64.81