PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,637 Value ($000) $2 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 21,637 Value ($000) $2 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 21,637 Value ($000) $2 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 21,637 Value ($000) $2 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 21,637 Value ($000) $3 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 23,061 Value ($000) $3 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 31,707 Value ($000) $4 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 33,008 Value ($000) $5 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 34,681 Value ($000) $5 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 35,789 Value ($000) $5 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 37,537 Value ($000) $6 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 38,684 Value ($000) $5 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 38,799 Value ($000) $5 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 38,936 Value ($000) $4,310 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 38,969 Value ($000) $4,456 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 39,196 Value ($000) $5,137 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 41,575 Value ($000) $7,169 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 41,753 Value ($000) $5,971 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 41,815 Value ($000) $7,099 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 41,899 Value ($000) $6,296 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 42,155 Value ($000) $6,080 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 43,194 Value ($000) $5,273 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 43,279 Value ($000) $4,590 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 794,855 Value ($000) $66,450 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 802,871 Value ($000) $107,175 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 805,665 Value ($000) $95,479 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 806,437 Value ($000) $94,119 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 811,483 Value ($000) $91,592 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 809,488 Value ($000) $82,754 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 875,590 Value ($000) $95,553 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 875,907 Value ($000) $90,858 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 885,396 Value ($000) $98,810 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 765,807 Value ($000) $89,462 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 683,695 Value ($000) $74,290 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 688,304 Value ($000) $75,686 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 689,152 Value ($000) $72,416 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 690,842 Value ($000) $65,464 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 693,970 Value ($000) $71,729 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 506,068 Value ($000) $52,707 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 59,917 Value ($000) $6,680 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 59,144 Value ($000) $5,845 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 60,463 Value ($000) $5,302 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 61,052 Value ($000) $7,004 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 32,027 Value ($000) $7,223 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 32,479 Value ($000) $7,508 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 33,581 Value ($000) $6,607 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 33,624 Value ($000) $7,066 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 38,661 Value ($000) $7,479 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 38,679 Value ($000) $7,336 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 41,179 Value ($000) $6,879 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 41,197 Value ($000) $6,032 Avg Close $59.61 Range $52.40 - $64.81