PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,562 Value ($000) $262 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 1,529 Value ($000) $161 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 14,990 Value ($000) $1,705 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 12,363 Value ($000) $1,352 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 9,912 Value ($000) $1,184 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 7,596 Value ($000) $1,006 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 6,617 Value ($000) $833 Avg Close $127.35 Range $119.32 - $139.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,562	$262	$100.11	$93.05 - $105.92
Q3 2025	1,529	$161	$109.99	$101.34 - $119.22
Q2 2025	14,990	$1,705	$106.34	$88.43 - $115.82
Q1 2025	12,363	$1,352	$112.61	$103.52 - $121.53
Q4 2024	9,912	$1,184	$121.53	$115.45 - $129.30
Q3 2024	7,596	$1,006	$122.00	$113.76 - $132.98
Q2 2024	6,617	$833	$127.35	$119.32 - $139.60