PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,473 Value ($000) $10,396 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 92,287 Value ($000) $9,701 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 82,087 Value ($000) $9,338 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 136,846 Value ($000) $14,964 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 139,985 Value ($000) $16,724 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 60,868 Value ($000) $8,061 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 61,957 Value ($000) $7,800 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 61,648 Value ($000) $8,930 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 55,948 Value ($000) $8,368 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 56,064 Value ($000) $7,278 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 58,402 Value ($000) $8,661 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 57,247 Value ($000) $7,647 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,984 Value ($000) $1,129 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 73,285 Value ($000) $8,112 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 92,253 Value ($000) $10,560 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 23,667 Value ($000) $3,099 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 20,642 Value ($000) $3,551 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 8,249 Value ($000) $1,171 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 17,855 Value ($000) $3,023 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 74,354 Value ($000) $10,787 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 70,246 Value ($000) $10,143 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 70,870 Value ($000) $8,648 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 68,441 Value ($000) $7,259 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 6,819 Value ($000) $588 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 151,929 Value ($000) $20,281 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 124,389 Value ($000) $14,742 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 121,504 Value ($000) $14,181 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 149,068 Value ($000) $16,673 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 145,624 Value ($000) $15,754 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 128,877 Value ($000) $14,125 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 100,271 Value ($000) $10,401 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 108,766 Value ($000) $12,139 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 117,891 Value ($000) $13,772 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 106,694 Value ($000) $11,593 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 107,561 Value ($000) $11,828 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 97,499 Value ($000) $10,245 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 129,973 Value ($000) $12,317 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 210,832 Value ($000) $21,792 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 166,205 Value ($000) $17,311 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 212,300 Value ($000) $23,670 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 201,805 Value ($000) $19,943 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 235,257 Value ($000) $20,630 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 290,521 Value ($000) $33,328 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 122,827 Value ($000) $27,703 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 107,237 Value ($000) $24,795 Avg Close $85.21 Range $70.33 - $96.11