PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,866,932 Value ($000) $293,768 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 3,020,138 Value ($000) $317,421 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 2,976,436 Value ($000) $338,588 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 2,937,274 Value ($000) $321,147 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 2,831,301 Value ($000) $338,199 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 2,506,613 Value ($000) $332,056 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 2,197,012 Value ($000) $276,576 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,828,602 Value ($000) $264,964 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,768,094 Value ($000) $264,424 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,350,949 Value ($000) $175,363 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,113,960 Value ($000) $165,187 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,109,160 Value ($000) $148,140 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,135,895 Value ($000) $143 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 1,151,272 Value ($000) $127,443 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,188,195 Value ($000) $135,866 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,319,195 Value ($000) $172,919 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,341,579 Value ($000) $231,329 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,367,741 Value ($000) $195,625 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,341,128 Value ($000) $227,673 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,358,099 Value ($000) $204,089 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,346,059 Value ($000) $194,122 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,336,102 Value ($000) $163,089 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,395,788 Value ($000) $148,015 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,309,212 Value ($000) $109,470 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,204,707 Value ($000) $160,813 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,293,257 Value ($000) $153,263 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,287,932 Value ($000) $150,311 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,273,958 Value ($000) $143,786 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,119,556 Value ($000) $114,450 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 989,429 Value ($000) $107,975 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 695,037 Value ($000) $72,108 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 690,397 Value ($000) $77,048 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 679,228 Value ($000) $79,351 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 666,811 Value ($000) $72,457 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 654,909 Value ($000) $72,014 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 607,011 Value ($000) $63,784 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 586,729 Value ($000) $55,602 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 578,669 Value ($000) $59,805 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 540,647 Value ($000) $56,302 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 518,642 Value ($000) $57,825 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 491,935 Value ($000) $48,617 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 465,328 Value ($000) $40,801 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 419,594 Value ($000) $48,140 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 197,884 Value ($000) $44,627 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 191,055 Value ($000) $44,164 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 182,510 Value ($000) $35,912 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 175,654 Value ($000) $36,903 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 163,180 Value ($000) $31,564 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 155,019 Value ($000) $29,399 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 152,375 Value ($000) $25,452 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 150,974 Value ($000) $22,108 Avg Close $59.61 Range $52.40 - $64.81