PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ATALANTA SOSNOFF CAPITAL, LLC's Holding History (CIK: 0000700529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 82,286 Value ($000) $13,970 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 62,164 Value ($000) $9,341 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 61,587 Value ($000) $8,882 Avg Close $125.98 Range $108.33 - $135.83

Q2 2016

Shares 5,628 Value ($000) $586 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 148,221 Value ($000) $16,525 Avg Close $82.12 Range $73.64 - $93.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	82,286	$13,970	$156.34	$133.50 - $166.98
Q1 2021	62,164	$9,341	$130.10	$120.19 - $142.46
Q4 2020	61,587	$8,882	$125.98	$108.33 - $135.83
Q2 2016	5,628	$586	$91.56	$82.35 - $97.88
Q1 2016	148,221	$16,525	$82.12	$73.64 - $93.78