PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,424 Value ($000) $296 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 2,213 Value ($000) $235 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 3,119 Value ($000) $261 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 3,340 Value ($000) $446 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,424	$296	$105.30	$93.05 - $118.34
Q2 2020	2,213	$235	$86.36	$69.69 - $104.61
Q1 2020	3,119	$261	$99.00	$62.33 - $119.33
Q4 2019	3,340	$446	$112.51	$99.25 - $119.51