PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,250 Value ($000) $263 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 2,250 Value ($000) $254 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 2,415 Value ($000) $247 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 2,250 Value ($000) $246 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 2,390 Value ($000) $248 Avg Close $91.63 Range $87.00 - $98.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,250	$263	$100.38	$92.13 - $106.54
Q1 2019	2,250	$254	$93.89	$84.67 - $99.53
Q4 2018	2,415	$247	$90.41	$82.17 - $97.44
Q3 2018	2,250	$246	$94.73	$87.70 - $101.64
Q2 2018	2,390	$248	$91.63	$87.00 - $98.32