PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,521 Value ($000) $220 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,535 Value ($000) $230 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 2,108 Value ($000) $274 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 2,108 Value ($000) $313 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,108 Value ($000) $282 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,108 Value ($000) $265 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,108 Value ($000) $233 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,108 Value ($000) $241 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,108 Value ($000) $276 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,085 Value ($000) $359 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,085 Value ($000) $298 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,281 Value ($000) $387 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,420 Value ($000) $364 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,976 Value ($000) $718 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 4,555 Value ($000) $556 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,236 Value ($000) $449 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,932 Value ($000) $329 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,026 Value ($000) $671 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,126 Value ($000) $608 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,698 Value ($000) $548 Avg Close $100.38 Range $92.13 - $106.54
Q4 2015
Shares 3,196 Value ($000) $315 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 3,196 Value ($000) $280 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 3,396 Value ($000) $390 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,748 Value ($000) $394 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,953 Value ($000) $452 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,978 Value ($000) $389 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,361 Value ($000) $497 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,361 Value ($000) $457 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 2,361 Value ($000) $447 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,511 Value ($000) $420 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,511 Value ($000) $368 Avg Close $59.61 Range $52.40 - $64.81