PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 6 Value ($000) $1 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 6 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 6 Value ($000) $1 Avg Close $114.90 Range $102.27 - $128.49
Q1 2017
Shares 800 Value ($000) $84 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 240 Value ($000) $23 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 240 Value ($000) $25 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 240 Value ($000) $25 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 230 Value ($000) $26 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 230 Value ($000) $23 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 230 Value ($000) $20 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 230 Value ($000) $26 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 165 Value ($000) $37 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 165 Value ($000) $38 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 265 Value ($000) $52 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 265 Value ($000) $56 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 265 Value ($000) $51 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 265 Value ($000) $50 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 265 Value ($000) $44 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 265 Value ($000) $39 Avg Close $59.61 Range $52.40 - $64.81