PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,436 Value ($000) $659 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 6,783 Value ($000) $713 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 6,069 Value ($000) $690 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 5,720 Value ($000) $625 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 4,303 Value ($000) $514 Avg Close $121.53 Range $115.45 - $129.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,436	$659	$100.11	$93.05 - $105.92
Q3 2025	6,783	$713	$109.99	$101.34 - $119.22
Q2 2025	6,069	$690	$106.34	$88.43 - $115.82
Q1 2025	5,720	$625	$112.61	$103.52 - $121.53
Q4 2024	4,303	$514	$121.53	$115.45 - $129.30