PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 992 Value ($000) $125 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 45 Value ($000) $5 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 45 Value ($000) $5 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 1,057 Value ($000) $139 Avg Close $133.86 Range $102.73 - $163.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	992	$125	$114.48	$100.05 - $128.98
Q3 2022	45	$5	$114.90	$102.27 - $128.49
Q2 2022	45	$5	$115.64	$99.25 - $127.44
Q1 2022	1,057	$139	$133.86	$102.73 - $163.00