PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,612 Value ($000) $7,850 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 76,930 Value ($000) $8,087 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 73,679 Value ($000) $8,382 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 93,927 Value ($000) $10,272 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 105,045 Value ($000) $12,549 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 117,146 Value ($000) $15,521 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 143,703 Value ($000) $18,094 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 157,431 Value ($000) $22,814 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 152,803 Value ($000) $22,855 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 154,997 Value ($000) $20,122 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 150,035 Value ($000) $22,254 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 147,367 Value ($000) $19,688 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 153,010 Value ($000) $19,241 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 216,962 Value ($000) $24,019 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 202,869 Value ($000) $23,199 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 202,044 Value ($000) $26,486 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 197,848 Value ($000) $34,121 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 186,553 Value ($000) $26,679 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 151,553 Value ($000) $25,731 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 155,404 Value ($000) $23,352 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 171,686 Value ($000) $24,761 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 170,148 Value ($000) $20,773 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 172,104 Value ($000) $18,254 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 174,213 Value ($000) $14,616 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 168,550 Value ($000) $22,489 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 162,102 Value ($000) $19,174 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 157,835 Value ($000) $18,444 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 194,775 Value ($000) $21,868 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 232,694 Value ($000) $23,848 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 222,652 Value ($000) $24,326 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 223,421 Value ($000) $23,132 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 228,585 Value ($000) $25,393 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 224,089 Value ($000) $26,185 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 229,736 Value ($000) $24,905 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 223,805 Value ($000) $24,621 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 210,859 Value ($000) $22,132 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 132,958 Value ($000) $12,638 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 119,518 Value ($000) $12,317 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 70,793 Value ($000) $7,374 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 46,901 Value ($000) $5,230 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 45,916 Value ($000) $4,538 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 40,342 Value ($000) $3,538 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 40,662 Value ($000) $4,663 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 19,267 Value ($000) $4,343 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 13,566 Value ($000) $3,134 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 9,098 Value ($000) $1,790 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 9,231 Value ($000) $1,940 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 8,291 Value ($000) $1,604 Avg Close $77.19 Range $70.55 - $81.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,612	$7,850	$100.11	$93.05 - $105.92
Q3 2025	76,930	$8,087	$109.99	$101.34 - $119.22
Q2 2025	73,679	$8,382	$106.34	$88.43 - $115.82
Q1 2025	93,927	$10,272	$112.61	$103.52 - $121.53
Q4 2024	105,045	$12,549	$121.53	$115.45 - $129.30
Q3 2024	117,146	$15,521	$122.00	$113.76 - $132.98
Q2 2024	143,703	$18,094	$127.35	$119.32 - $139.60
Q1 2024	157,431	$22,814	$135.93	$130.31 - $141.89
Q4 2023	152,803	$22,855	$128.87	$114.26 - $144.26
Q3 2023	154,997	$20,122	$133.03	$120.53 - $144.52
Q2 2023	150,035	$22,254	$131.68	$123.49 - $140.85
Q1 2023	147,367	$19,688	$121.11	$113.77 - $129.61
Q4 2022	153,010	$19,241	$114.48	$100.05 - $128.98
Q3 2022	216,962	$24,019	$114.90	$102.27 - $128.49
Q2 2022	202,869	$23,199	$115.64	$99.25 - $127.44
Q1 2022	202,044	$26,486	$133.86	$102.73 - $163.00
Q4 2021	197,848	$34,121	$147.48	$129.88 - $159.01
Q3 2021	186,553	$26,679	$146.71	$130.97 - $157.44
Q2 2021	151,553	$25,731	$156.34	$133.50 - $166.98
Q1 2021	155,404	$23,352	$130.10	$120.19 - $142.46
Q4 2020	171,686	$24,761	$125.98	$108.33 - $135.83
Q3 2020	170,148	$20,773	$105.30	$93.05 - $118.34
Q2 2020	172,104	$18,254	$86.36	$69.69 - $104.61
Q1 2020	174,213	$14,616	$99.00	$62.33 - $119.33
Q4 2019	168,550	$22,489	$112.51	$99.25 - $119.51
Q3 2019	162,102	$19,174	$101.82	$93.91 - $107.20
Q2 2019	157,835	$18,444	$100.38	$92.13 - $106.54
Q1 2019	194,775	$21,868	$93.89	$84.67 - $99.53
Q4 2018	232,694	$23,848	$90.41	$82.17 - $97.44
Q3 2018	222,652	$24,326	$94.73	$87.70 - $101.64
Q2 2018	223,421	$23,132	$91.63	$87.00 - $98.32
Q1 2018	228,585	$25,393	$99.50	$93.51 - $104.97
Q4 2017	224,089	$26,185	$99.02	$92.88 - $102.66
Q3 2017	229,736	$24,905	$91.06	$86.04 - $96.95
Q2 2017	223,805	$24,621	$92.15	$88.53 - $96.03
Q1 2017	210,859	$22,132	$85.88	$80.05 - $96.45
Q4 2016	132,958	$12,638	$80.65	$75.56 - $87.73
Q3 2016	119,518	$12,317	$88.30	$84.10 - $92.48
Q2 2016	70,793	$7,374	$91.56	$82.35 - $97.88
Q1 2016	46,901	$5,230	$82.12	$73.64 - $93.78
Q4 2015	45,916	$4,538	$84.07	$68.87 - $89.06
Q3 2015	40,342	$3,538	$84.38	$70.09 - $97.88
Q2 2015	40,662	$4,663	$94.40	$90.17 - $98.23
Q1 2015	19,267	$4,343	$94.38	$90.41 - $98.13
Q4 2014	13,566	$3,134	$85.21	$70.33 - $96.11
Q3 2014	9,098	$1,790	$83.42	$80.29 - $86.48
Q2 2014	9,231	$1,940	$80.93	$75.41 - $87.03
Q1 2014	8,291	$1,604	$77.19	$70.55 - $81.97