PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9,510 Value ($000) $1,378 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 9,597 Value ($000) $1,435 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 9,744 Value ($000) $1,265 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 10,258 Value ($000) $1,521 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 10,511 Value ($000) $1,404 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 13,594 Value ($000) $1,709 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 13,989 Value ($000) $1,548 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 14,226 Value ($000) $1,627 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 14,649 Value ($000) $1,920 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 31,777 Value ($000) $5,480 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 32,616 Value ($000) $4,664 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 33,677 Value ($000) $5,717 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 29,248 Value ($000) $4,395 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 30,609 Value ($000) $4,414 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 31,843 Value ($000) $3,887 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 33,259 Value ($000) $3,527 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 38,936 Value ($000) $3,255 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 39,243 Value ($000) $5,239 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 39,281 Value ($000) $4,655 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 36,274 Value ($000) $4,234 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 33,787 Value ($000) $3,814 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 35,424 Value ($000) $3,621 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 35,797 Value ($000) $3,907 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 38,226 Value ($000) $3,965,183 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 50,300 Value ($000) $5,613,480 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 50,069 Value ($000) $5,849 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 132,209 Value ($000) $14,366 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 134,074 Value ($000) $14,743 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 138,143 Value ($000) $14,516 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 143,344 Value ($000) $13,583 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 148,280 Value ($000) $15,326 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 150,000 Value ($000) $15,623 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 152,238 Value ($000) $16,973 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 155,899 Value ($000) $15,406 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 158,463 Value ($000) $13,896 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 161,750 Value ($000) $18,556 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 80,775 Value ($000) $18,218 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 82,399 Value ($000) $19,047 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 82,328 Value ($000) $16,197 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 83,889 Value ($000) $17,629 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 87,699 Value ($000) $16,966 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 91,080 Value ($000) $17,274 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 93,373 Value ($000) $15,599 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 93,944 Value ($000) $13,754 Avg Close $59.61 Range $52.40 - $64.81