PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,645,975 Value ($000) $168,647 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,226,264 Value ($000) $128,893 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,224,068 Value ($000) $139,238 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,041,700 Value ($000) $113,910 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 604,758 Value ($000) $72,238 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 222,392 Value ($000) $29,458 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 226,215 Value ($000) $28,478 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 81,858 Value ($000) $11,861 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 56,471 Value ($000) $8,445 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 25,125 Value ($000) $3,261 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 16,057 Value ($000) $2,381 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 15,317 Value ($000) $2,035 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 15,176 Value ($000) $1,908 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 9,553 Value ($000) $1,057 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 9,686 Value ($000) $1,107 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 8,648 Value ($000) $1,133 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 9,876 Value ($000) $1,703 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 10,399 Value ($000) $1,488 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,217 Value ($000) $1,056 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 5,300 Value ($000) $796 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,802 Value ($000) $548 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,418 Value ($000) $417 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 4,573 Value ($000) $485 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,745 Value ($000) $313 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 38,119 Value ($000) $5,089 Avg Close $112.51 Range $99.25 - $119.51
Q1 2018
Shares 1,619,201 Value ($000) $180,703 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,843,624 Value ($000) $215,372 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,878,315 Value ($000) $204,098 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 369,600 Value ($000) $40,641 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 332,890 Value ($000) $34,980 Avg Close $85.88 Range $80.05 - $96.45
Q3 2016
Shares 538,479 Value ($000) $55,657 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,736,674 Value ($000) $180,875 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,301,366 Value ($000) $145,089 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 894,515 Value ($000) $88,396 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 896,717 Value ($000) $78,633 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 849,343 Value ($000) $97,437 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 518,410 Value ($000) $116,922 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 766,163 Value ($000) $177,099 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 255,458 Value ($000) $50,259 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 192,180 Value ($000) $40,387 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 323,499 Value ($000) $62,584 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 323,092 Value ($000) $61,278 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 319,923 Value ($000) $53,446 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 317,664 Value ($000) $46,509 Avg Close $59.61 Range $52.40 - $64.81