PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HANCOCK WHITNEY CORP's Holding History (CIK: 0000750577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,796 Value ($000) $266 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,497 Value ($000) $200 Avg Close $121.11 Range $113.77 - $129.61
Q1 2022
Shares 1,908 Value ($000) $250 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,923 Value ($000) $331 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,936 Value ($000) $277 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,083 Value ($000) $353 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,437 Value ($000) $367 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,506 Value ($000) $361 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,521 Value ($000) $308 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,548 Value ($000) $271 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,636 Value ($000) $220 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,549 Value ($000) $340 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,108 Value ($000) $487 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,171 Value ($000) $487 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 4,085 Value ($000) $461 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,191 Value ($000) $429 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,231 Value ($000) $462 Avg Close $94.73 Range $87.70 - $101.64
Q4 2016
Shares 2,449 Value ($000) $232 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 27,965 Value ($000) $2,891 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 28,144 Value ($000) $2,931 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 3,213 Value ($000) $358 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,648 Value ($000) $360 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 136,737 Value ($000) $11,990 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 67,307 Value ($000) $15,180 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 67,307 Value ($000) $15,180 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 69,501 Value ($000) $16,065 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 74,357 Value ($000) $14,629 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 74,089 Value ($000) $15,570 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 73,341 Value ($000) $14,189 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 74,041 Value ($000) $14,043 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 77,751 Value ($000) $12,989 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 79,786 Value ($000) $11,681 Avg Close $59.61 Range $52.40 - $64.81