PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,995 Value ($000) $717 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 7,533 Value ($000) $792 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 7,710 Value ($000) $877 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,867 Value ($000) $860 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,977 Value ($000) $953 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,977 Value ($000) $1,057 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 8,027 Value ($000) $1,011 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 8,087 Value ($000) $1,172 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 8,237 Value ($000) $1,232 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 8,237 Value ($000) $1,069 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 8,660 Value ($000) $1,284 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 8,672 Value ($000) $1,158 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 8,770 Value ($000) $1,103 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 9,271 Value ($000) $1,026 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 9,247 Value ($000) $1,057 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 9,185 Value ($000) $1,204 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 9,185 Value ($000) $1,584 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 9,185 Value ($000) $1,314 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 9,235 Value ($000) $1,568 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 9,292 Value ($000) $1,396 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 9,842 Value ($000) $1,419 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 10,240 Value ($000) $1,250 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 10,300 Value ($000) $1,092 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 10,510 Value ($000) $879 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 11,150 Value ($000) $1,488 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 11,274 Value ($000) $1,336 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 11,450 Value ($000) $1,336 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 10,750 Value ($000) $1,213 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 10,772 Value ($000) $1,101 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 10,872 Value ($000) $1,186 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 11,267 Value ($000) $1,169 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 11,267 Value ($000) $1,257 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 11,267 Value ($000) $1,316 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 12,671 Value ($000) $1,377 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 12,711 Value ($000) $1,398 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 13,371 Value ($000) $1,405 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 13,711 Value ($000) $1,299 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 13,761 Value ($000) $1,422 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 13,856 Value ($000) $1,443 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 13,311 Value ($000) $1,484 Avg Close $82.12 Range $73.64 - $93.78
Q3 2015
Shares 13,606 Value ($000) $1,193 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 13,669 Value ($000) $1,568 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 7,987 Value ($000) $1,801 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 8,337 Value ($000) $1,927 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 8,582 Value ($000) $1,688 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 8,682 Value ($000) $1,825 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 8,962 Value ($000) $1,734 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 9,529 Value ($000) $1,807 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 10,397 Value ($000) $1,737 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 22,677 Value ($000) $3,320 Avg Close $59.61 Range $52.40 - $64.81