PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,000 Value ($000) $415 Avg Close $91.63 Range $87.00 - $98.32
Q3 2014
Shares 4,300 Value ($000) $846 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 4,300 Value ($000) $903 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,300 Value ($000) $444 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,300 Value ($000) $247 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,300 Value ($000) $217 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,600 Value ($000) $381 Avg Close $59.61 Range $52.40 - $64.81