PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,259 Value ($000) $539 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 6,871 Value ($000) $722 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 7,382 Value ($000) $840 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 8,102 Value ($000) $886 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 10,482 Value ($000) $1,252 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 11,534 Value ($000) $1,528 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 11,125 Value ($000) $1,400 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 11,567 Value ($000) $1,676 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 11,772 Value ($000) $1,760 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 10,841 Value ($000) $1,407 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 10,599 Value ($000) $1,572 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 11,447 Value ($000) $1,529 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 11,576 Value ($000) $1,456 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 14,812 Value ($000) $1,640 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 15,014 Value ($000) $1,717 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 14,961 Value ($000) $1,961 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 14,293 Value ($000) $2,465 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 19,363 Value ($000) $2,769 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 24,377 Value ($000) $4,139 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 27,023 Value ($000) $4,061 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 23,647 Value ($000) $3,410 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 28,146 Value ($000) $3,436 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 28,431 Value ($000) $3,015 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 31,153 Value ($000) $2,604 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 29,884 Value ($000) $3,989 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 27,147 Value ($000) $3,217 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 31,157 Value ($000) $3,636 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 31,185 Value ($000) $3,520 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 32,354 Value ($000) $3,308 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 32,564 Value ($000) $3,554 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 31,731 Value ($000) $3,291 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 32,768 Value ($000) $3,657 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 34,724 Value ($000) $4,056 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 34,229 Value ($000) $3,719 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 34,643 Value ($000) $3,809 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 33,803 Value ($000) $3,552 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 27,653 Value ($000) $2,620 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 18,015 Value ($000) $1,862 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 18,442 Value ($000) $1,921 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 18,490 Value ($000) $2,061 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 7,738 Value ($000) $765 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 6,102 Value ($000) $535 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 6,670 Value ($000) $765 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 3,234 Value ($000) $729 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,198 Value ($000) $739 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 3,402 Value ($000) $669 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 3,674 Value ($000) $772 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 3,691 Value ($000) $714 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 3,514 Value ($000) $666 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 3,629 Value ($000) $606 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 3,609 Value ($000) $528 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,259	$539	$100.11	$93.05 - $105.92
Q3 2025	6,871	$722	$109.99	$101.34 - $119.22
Q2 2025	7,382	$840	$106.34	$88.43 - $115.82
Q1 2025	8,102	$886	$112.61	$103.52 - $121.53
Q4 2024	10,482	$1,252	$121.53	$115.45 - $129.30
Q3 2024	11,534	$1,528	$122.00	$113.76 - $132.98
Q2 2024	11,125	$1,400	$127.35	$119.32 - $139.60
Q1 2024	11,567	$1,676	$135.93	$130.31 - $141.89
Q4 2023	11,772	$1,760	$128.87	$114.26 - $144.26
Q3 2023	10,841	$1,407	$133.03	$120.53 - $144.52
Q2 2023	10,599	$1,572	$131.68	$123.49 - $140.85
Q1 2023	11,447	$1,529	$121.11	$113.77 - $129.61
Q4 2022	11,576	$1,456	$114.48	$100.05 - $128.98
Q3 2022	14,812	$1,640	$114.90	$102.27 - $128.49
Q2 2022	15,014	$1,717	$115.64	$99.25 - $127.44
Q1 2022	14,961	$1,961	$133.86	$102.73 - $163.00
Q4 2021	14,293	$2,465	$147.48	$129.88 - $159.01
Q3 2021	19,363	$2,769	$146.71	$130.97 - $157.44
Q2 2021	24,377	$4,139	$156.34	$133.50 - $166.98
Q1 2021	27,023	$4,061	$130.10	$120.19 - $142.46
Q4 2020	23,647	$3,410	$125.98	$108.33 - $135.83
Q3 2020	28,146	$3,436	$105.30	$93.05 - $118.34
Q2 2020	28,431	$3,015	$86.36	$69.69 - $104.61
Q1 2020	31,153	$2,604	$99.00	$62.33 - $119.33
Q4 2019	29,884	$3,989	$112.51	$99.25 - $119.51
Q3 2019	27,147	$3,217	$101.82	$93.91 - $107.20
Q2 2019	31,157	$3,636	$100.38	$92.13 - $106.54
Q1 2019	31,185	$3,520	$93.89	$84.67 - $99.53
Q4 2018	32,354	$3,308	$90.41	$82.17 - $97.44
Q3 2018	32,564	$3,554	$94.73	$87.70 - $101.64
Q2 2018	31,731	$3,291	$91.63	$87.00 - $98.32
Q1 2018	32,768	$3,657	$99.50	$93.51 - $104.97
Q4 2017	34,724	$4,056	$99.02	$92.88 - $102.66
Q3 2017	34,229	$3,719	$91.06	$86.04 - $96.95
Q2 2017	34,643	$3,809	$92.15	$88.53 - $96.03
Q1 2017	33,803	$3,552	$85.88	$80.05 - $96.45
Q4 2016	27,653	$2,620	$80.65	$75.56 - $87.73
Q3 2016	18,015	$1,862	$88.30	$84.10 - $92.48
Q2 2016	18,442	$1,921	$91.56	$82.35 - $97.88
Q1 2016	18,490	$2,061	$82.12	$73.64 - $93.78
Q4 2015	7,738	$765	$84.07	$68.87 - $89.06
Q3 2015	6,102	$535	$84.38	$70.09 - $97.88
Q2 2015	6,670	$765	$94.40	$90.17 - $98.23
Q1 2015	3,234	$729	$94.38	$90.41 - $98.13
Q4 2014	3,198	$739	$85.21	$70.33 - $96.11
Q3 2014	3,402	$669	$83.42	$80.29 - $86.48
Q2 2014	3,674	$772	$80.93	$75.41 - $87.03
Q1 2014	3,691	$714	$77.19	$70.55 - $81.97
Q4 2013	3,514	$666	$73.04	$65.03 - $77.14
Q3 2013	3,629	$606	$64.61	$58.26 - $69.66
Q2 2013	3,609	$528	$59.61	$52.40 - $64.81