PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $356 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 4,487 Value ($000) $472 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 5,265 Value ($000) $599 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 5,383 Value ($000) $589 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 5,485 Value ($000) $655 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 5,890 Value ($000) $780 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 5,885 Value ($000) $741 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 5,888 Value ($000) $853 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 5,313 Value ($000) $795 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 5,384 Value ($000) $699 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 5,442 Value ($000) $807 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 5,501 Value ($000) $735 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 5,563 Value ($000) $699 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 5,914 Value ($000) $655 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 6,004 Value ($000) $686 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 6,086 Value ($000) $798 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 6,460 Value ($000) $1,114 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 6,349 Value ($000) $908 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 6,443 Value ($000) $1,094 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 6,012 Value ($000) $903 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 5,733 Value ($000) $827 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 5,652 Value ($000) $690 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 5,626 Value ($000) $597 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 5,649 Value ($000) $472 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,407 Value ($000) $722 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 5,717 Value ($000) $678 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 5,920 Value ($000) $691 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,927 Value ($000) $669 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 6,214 Value ($000) $635 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 6,825 Value ($000) $745 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 7,075 Value ($000) $733 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 7,515 Value ($000) $839 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 7,304 Value ($000) $853 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,800 Value ($000) $413 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 5,172 Value ($000) $569 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 5,322 Value ($000) $560 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 6,467 Value ($000) $613 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 7,673 Value ($000) $793 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 7,732 Value ($000) $805 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 8,767 Value ($000) $977 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 8,708 Value ($000) $860 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 8,788 Value ($000) $771 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 8,788 Value ($000) $1,009 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 4,394 Value ($000) $991 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 4,394 Value ($000) $1,016 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 4,534 Value ($000) $892 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 4,600 Value ($000) $967 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 4,576 Value ($000) $886 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 4,726 Value ($000) $897 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 4,865 Value ($000) $813 Avg Close $64.61 Range $58.26 - $69.66