PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,499,297 Value ($000) $153,618 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 1,587,958 Value ($000) $166,910 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 1,586,539 Value ($000) $180,469 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,617,788 Value ($000) $176,905 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,580,317 Value ($000) $188,769 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,659,353 Value ($000) $219,798 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,737,672 Value ($000) $218,755 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,834,190 Value ($000) $265,773 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,860,562 Value ($000) $278,247 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,891,846 Value ($000) $245,562 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,951,892 Value ($000) $289,466 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,862,232 Value ($000) $248,756 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 1,917,871 Value ($000) $241,153 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,034,842 Value ($000) $225,238 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,161,418 Value ($000) $247,137 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,164,679 Value ($000) $283,725 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,033,176 Value ($000) $350,600 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,136,359 Value ($000) $305,521 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,094,564 Value ($000) $355,594 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,001,915 Value ($000) $300,808 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,024,686 Value ($000) $292,002 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,880,076 Value ($000) $229,519 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 1,933,256 Value ($000) $205,006 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 1,938,834 Value ($000) $162,429 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 1,898,670 Value ($000) $253,432 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 1,920,632 Value ($000) $227,583 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 1,903,657 Value ($000) $222,139 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 1,776,341 Value ($000) $200,472 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,493,645 Value ($000) $152,651 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 1,382,399 Value ($000) $150,839 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 1,317,823 Value ($000) $136,766 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 1,338,023 Value ($000) $149,275 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 1,372,517 Value ($000) $160,339 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 1,377,160 Value ($000) $149,645 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 1,330,052 Value ($000) $146,253 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 1,298,077 Value ($000) $136,403 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 1,200,298 Value ($000) $113,744 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 1,186,343 Value ($000) $122,619 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,165,014 Value ($000) $121,325 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,128,300 Value ($000) $125,793 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 1,098,289 Value ($000) $108,538 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 1,114,176 Value ($000) $97,699 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 1,091,644 Value ($000) $125,234 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 532,859 Value ($000) $120,176 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 536,740 Value ($000) $124,072 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 566,503 Value ($000) $111,458 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 579,510 Value ($000) $121,784 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 599,040 Value ($000) $115,890 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 628,192 Value ($000) $119,143 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 626,566 Value ($000) $104,674 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 634,925 Value ($000) $92,959 Avg Close $59.61 Range $52.40 - $64.81