PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 10,559 Value ($000) $1,261 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 10,631 Value ($000) $1,408 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 10,660 Value ($000) $1,342 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 10,071 Value ($000) $1,459 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 10,086 Value ($000) $1,508 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 5,098 Value ($000) $662 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 5,243 Value ($000) $778 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 4,683 Value ($000) $626 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 4,670 Value ($000) $1 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 3,558 Value ($000) $394 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 3,558 Value ($000) $406 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 3,438 Value ($000) $451 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 3,466 Value ($000) $598 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 3,577 Value ($000) $512 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 4,015 Value ($000) $681 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 4,695 Value ($000) $706 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 4,609 Value ($000) $664 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 8,301 Value ($000) $1,013 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 9,753 Value ($000) $1,034 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 8,811 Value ($000) $736 Avg Close $99.00 Range $62.33 - $119.33

Q1 2019

Shares 351 Value ($000) $40 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 401 Value ($000) $41 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 348 Value ($000) $38 Avg Close $94.73 Range $87.70 - $101.64

Q2 2013

Shares 47 Value ($000) $7 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	10,559	$1,261	$121.53	$115.45 - $129.30
Q3 2024	10,631	$1,408	$122.00	$113.76 - $132.98
Q2 2024	10,660	$1,342	$127.35	$119.32 - $139.60
Q1 2024	10,071	$1,459	$135.93	$130.31 - $141.89
Q4 2023	10,086	$1,508	$128.87	$114.26 - $144.26
Q3 2023	5,098	$662	$133.03	$120.53 - $144.52
Q2 2023	5,243	$778	$131.68	$123.49 - $140.85
Q1 2023	4,683	$626	$121.11	$113.77 - $129.61
Q4 2022	4,670	$1	$114.48	$100.05 - $128.98
Q3 2022	3,558	$394	$114.90	$102.27 - $128.49
Q2 2022	3,558	$406	$115.64	$99.25 - $127.44
Q1 2022	3,438	$451	$133.86	$102.73 - $163.00
Q4 2021	3,466	$598	$147.48	$129.88 - $159.01
Q3 2021	3,577	$512	$146.71	$130.97 - $157.44
Q2 2021	4,015	$681	$156.34	$133.50 - $166.98
Q1 2021	4,695	$706	$130.10	$120.19 - $142.46
Q4 2020	4,609	$664	$125.98	$108.33 - $135.83
Q3 2020	8,301	$1,013	$105.30	$93.05 - $118.34
Q2 2020	9,753	$1,034	$86.36	$69.69 - $104.61
Q1 2020	8,811	$736	$99.00	$62.33 - $119.33
Q1 2019	351	$40	$93.89	$84.67 - $99.53
Q4 2018	401	$41	$90.41	$82.17 - $97.44
Q3 2018	348	$38	$94.73	$87.70 - $101.64
Q2 2013	47	$7	$59.61	$52.40 - $64.81