PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

FIDUCIARY MANAGEMENT INC /WI/'s Holding History (CIK: 0000764532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,694,903 Value ($000) $222,151 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,781,603 Value ($000) $307,220 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,916,681 Value ($000) $274,105 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,933,046 Value ($000) $328,173 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,998,646 Value ($000) $300,317 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 2,079,606 Value ($000) $299,921 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 2,224,298 Value ($000) $271,542 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,336,786 Value ($000) $247,840 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,517,337 Value ($000) $210,449 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 2,385,484 Value ($000) $318,438 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 2,449,109 Value ($000) $290,244 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,515,135 Value ($000) $293,541 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,523,748 Value ($000) $284,855 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 1,886,805 Value ($000) $192,888 Avg Close $90.41 Range $82.17 - $97.44