PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,934 Value ($000) $203 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 1,934 Value ($000) $220 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 1,934 Value ($000) $211 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 1,934 Value ($000) $231 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 1,934 Value ($000) $256 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,934	$203	$109.99	$101.34 - $119.22
Q2 2025	1,934	$220	$106.34	$88.43 - $115.82
Q1 2025	1,934	$211	$112.61	$103.52 - $121.53
Q4 2024	1,934	$231	$121.53	$115.45 - $129.30
Q3 2024	1,934	$256	$122.00	$113.76 - $132.98