PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 827 Value ($000) $92 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 1,107 Value ($000) $127 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 1,103 Value ($000) $145 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,103 Value ($000) $190 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 1,103 Value ($000) $158 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 1,103 Value ($000) $187 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 1,103 Value ($000) $166 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,353 Value ($000) $195 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 1,861 Value ($000) $227 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 2,136 Value ($000) $227 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 2,630 Value ($000) $220 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 3,390 Value ($000) $453 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,620 Value ($000) $429 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,445 Value ($000) $285 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,529 Value ($000) $285 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,529 Value ($000) $259 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 2,840 Value ($000) $310 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,030 Value ($000) $314 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 3,300 Value ($000) $368 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,109 Value ($000) $363 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,109 Value ($000) $338 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,272 Value ($000) $360 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,251 Value ($000) $342 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,364 Value ($000) $319 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,343 Value ($000) $346 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 3,345 Value ($000) $348 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 4,390 Value ($000) $489 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 4,538 Value ($000) $448 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 4,288 Value ($000) $376 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 4,338 Value ($000) $498 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 2,353 Value ($000) $531 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,433 Value ($000) $562 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 2,433 Value ($000) $479 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 2,553 Value ($000) $537 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 2,637 Value ($000) $510 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 3,117 Value ($000) $591 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 2,715 Value ($000) $449 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 6,700 Value ($000) $981 Avg Close $59.61 Range $52.40 - $64.81