PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10 Value ($000) $0 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 20 Value ($000) $0 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 21 Value ($000) $0 Avg Close $128.87 Range $114.26 - $144.26
Q4 2019
Shares 198 Value ($000) $26 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 228 Value ($000) $27 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 228 Value ($000) $27 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 228 Value ($000) $26 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 228 Value ($000) $23 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 228 Value ($000) $25 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 273 Value ($000) $28 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 228 Value ($000) $25 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 3,405 Value ($000) $398 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 3,405 Value ($000) $370 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 3,375 Value ($000) $371 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 3,375 Value ($000) $355 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 3,375 Value ($000) $320 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 3,401 Value ($000) $352 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 224 Value ($000) $23 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 224 Value ($000) $25 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 26 Value ($000) $3 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 26 Value ($000) $2 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 26 Value ($000) $3 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 17 Value ($000) $4 Avg Close $94.38 Range $90.41 - $98.13