PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,123 Value ($000) $1,140 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 11,772 Value ($000) $1,237 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 11,928 Value ($000) $1,357 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 11,526 Value ($000) $1,260 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 8,563 Value ($000) $1,023 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 7,076 Value ($000) $937 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 7,151 Value ($000) $900 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 7,151 Value ($000) $1,036 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 7,176 Value ($000) $1,073 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 7,010 Value ($000) $910 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 7,010 Value ($000) $1,040 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 7,010 Value ($000) $936 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 7,039 Value ($000) $885 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 7,060 Value ($000) $781 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 7,060 Value ($000) $807 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 7,060 Value ($000) $925 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 7,060 Value ($000) $1,217 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 6,257 Value ($000) $895 Avg Close $146.71 Range $130.97 - $157.44
Q1 2019
Shares 4,071 Value ($000) $459 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,071 Value ($000) $416 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 4,071 Value ($000) $444 Avg Close $94.73 Range $87.70 - $101.64
Q1 2017
Shares 2,444 Value ($000) $257 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,444 Value ($000) $232 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,444 Value ($000) $253 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 2,444 Value ($000) $255 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,444 Value ($000) $272 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 2,444 Value ($000) $242 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,444 Value ($000) $214 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,444 Value ($000) $280 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,234 Value ($000) $278 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 1,994 Value ($000) $461 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 1,982 Value ($000) $390 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 1,982 Value ($000) $417 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 1,982 Value ($000) $383 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 1,888 Value ($000) $358 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 1,888 Value ($000) $315 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 2,213 Value ($000) $324 Avg Close $59.61 Range $52.40 - $64.81