PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,006 Value ($000) $15,370 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 142,215 Value ($000) $14,948 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 165,185 Value ($000) $18,790 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 138,734 Value ($000) $15,171 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 223,913 Value ($000) $26,746 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 195,822 Value ($000) $25,939 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 193,026 Value ($000) $24,300 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 257,217 Value ($000) $37,271 Avg Close $135.93 Range $130.31 - $141.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,006	$15,370	$100.11	$93.05 - $105.92
Q3 2025	142,215	$14,948	$109.99	$101.34 - $119.22
Q2 2025	165,185	$18,790	$106.34	$88.43 - $115.82
Q1 2025	138,734	$15,171	$112.61	$103.52 - $121.53
Q4 2024	223,913	$26,746	$121.53	$115.45 - $129.30
Q3 2024	195,822	$25,939	$122.00	$113.76 - $132.98
Q2 2024	193,026	$24,300	$127.35	$119.32 - $139.60
Q1 2024	257,217	$37,271	$135.93	$130.31 - $141.89