PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,856 Value ($000) $211 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 1,881 Value ($000) $206 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 1,783 Value ($000) $213 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 1,951 Value ($000) $258 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,951 Value ($000) $246 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 1,951 Value ($000) $283 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 1,951 Value ($000) $292 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 1,966 Value ($000) $255 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 1,966 Value ($000) $292 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 2,126 Value ($000) $284 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 2,151 Value ($000) $270 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 2,151 Value ($000) $238 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,413 Value ($000) $276 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,421 Value ($000) $317 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 2,811 Value ($000) $485 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 2,996 Value ($000) $428 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 3,206 Value ($000) $544 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,483 Value ($000) $523 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 3,773 Value ($000) $544 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 3,893 Value ($000) $475 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 3,813 Value ($000) $404 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 3,768 Value ($000) $315 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 3,971 Value ($000) $530 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 4,201 Value ($000) $498 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 4,240 Value ($000) $495 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 13,572 Value ($000) $1,532 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 13,632 Value ($000) $1,394 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 14,292 Value ($000) $1,560 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 14,682 Value ($000) $1,523 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 14,942 Value ($000) $1,668 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 15,092 Value ($000) $1,763 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 15,082 Value ($000) $1,639 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 15,092 Value ($000) $1,660 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 15,212 Value ($000) $1,598 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 15,352 Value ($000) $1,455 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 15,272 Value ($000) $1,579 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 15,502 Value ($000) $1,615 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 15,492 Value ($000) $1,727 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 16,729 Value ($000) $1,653 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 15,772 Value ($000) $1,383 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 16,462 Value ($000) $1,889 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 8,371 Value ($000) $1,888 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 8,421 Value ($000) $1,947 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 8,451 Value ($000) $1,663 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 8,641 Value ($000) $1,816 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 8,961 Value ($000) $1,734 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 8,791 Value ($000) $1,667 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 8,794 Value ($000) $1,469 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 7,971 Value ($000) $1,167 Avg Close $59.61 Range $52.40 - $64.81