PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,461 Value ($000) $423 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 11,126 Value ($000) $1,150 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 26,326 Value ($000) $2,742 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 26,490 Value ($000) $2,953 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 26,475 Value ($000) $2,616 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 22,130 Value ($000) $1,941 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 17,730 Value ($000) $2,034 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 9,035 Value ($000) $2,038 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 9,040 Value ($000) $2,090 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 9,040 Value ($000) $1,779 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 9,570 Value ($000) $2,011 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 9,595 Value ($000) $1,856 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 10,175 Value ($000) $1,930 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 7,950 Value ($000) $1,328 Avg Close $64.61 Range $58.26 - $69.66