PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122 Value ($000) $13 Avg Close $100.11 Range $93.05 - $105.92
Q2 2025
Shares 2,594 Value ($000) $295 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 96 Value ($000) $10 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 145 Value ($000) $17 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 144 Value ($000) $19 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 1,259 Value ($000) $158 Avg Close $127.35 Range $119.32 - $139.60
Q4 2023
Shares 31,569 Value ($000) $4,721 Avg Close $128.87 Range $114.26 - $144.26
Q2 2023
Shares 56,094 Value ($000) $8,319 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 1,368 Value ($000) $183 Avg Close $121.11 Range $113.77 - $129.61
Q3 2022
Shares 2,862 Value ($000) $317 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 2,445 Value ($000) $279 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 2,630 Value ($000) $345 Avg Close $133.86 Range $102.73 - $163.00
Q3 2021
Shares 2,860 Value ($000) $409 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 2,987 Value ($000) $507 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 2,416 Value ($000) $363 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 1,649 Value ($000) $238 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 11,828 Value ($000) $1,444 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 707 Value ($000) $75 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 7,503 Value ($000) $628 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 5,391 Value ($000) $719 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 6,682 Value ($000) $793 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,844 Value ($000) $449 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,257 Value ($000) $255 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 12,655 Value ($000) $1,294 Avg Close $90.41 Range $82.17 - $97.44
Q2 2016
Shares 2,536 Value ($000) $264 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 1,293 Value ($000) $144 Avg Close $82.12 Range $73.64 - $93.78
Q3 2015
Shares 1,643 Value ($000) $144 Avg Close $84.38 Range $70.09 - $97.88
Q4 2014
Shares 3,292 Value ($000) $761 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 27,207 Value ($000) $5,353 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 27,152 Value ($000) $5,706 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 27,097 Value ($000) $5,241 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 11,797 Value ($000) $2,238 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 9,331 Value ($000) $1,559 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 3,041 Value ($000) $445 Avg Close $59.61 Range $52.40 - $64.81