PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 16,300 Value ($000) $2,351 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 21,400 Value ($000) $2,613 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 23,400 Value ($000) $2,482 Avg Close $86.36 Range $69.69 - $104.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	16,300	$2,351	$125.98	$108.33 - $135.83
Q3 2020	21,400	$2,613	$105.30	$93.05 - $118.34
Q2 2020	23,400	$2,482	$86.36	$69.69 - $104.61