PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 395,535 Value ($000) $40,526 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 412,245 Value ($000) $43,333 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 328,823 Value ($000) $37,404 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 2,368,492 Value ($000) $259,069 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 3,752,138 Value ($000) $448,189 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 3,859,604 Value ($000) $511,242 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 3,793,933 Value ($000) $477,618 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 3,765,617 Value ($000) $545,638 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 3,668,006 Value ($000) $548,550 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 3,687,056 Value ($000) $478,580 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 3,701,386 Value ($000) $548,915 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 3,740,435 Value ($000) $499,647 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 3,042,823 Value ($000) $382,607 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 3,062,397 Value ($000) $338,988 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 2,254,081 Value ($000) $257,720 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 1,793,843 Value ($000) $234,882 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 1,857,767 Value ($000) $320,180 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 432,513 Value ($000) $61,852 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 414,326 Value ($000) $70,341 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 351,692 Value ($000) $52,846 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 348,276 Value ($000) $50,224 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 456,142 Value ($000) $55,690 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 426,264 Value ($000) $45,207 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 640,626 Value ($000) $53,545 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 460,576 Value ($000) $61,482 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 400,500 Value ($000) $47,463 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 367,578 Value ($000) $42,899 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 389,983 Value ($000) $44,019 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 458,505 Value ($000) $46,876 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 532,090 Value ($000) $58,066 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 743,895 Value ($000) $77,164 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 767,613 Value ($000) $85,666 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 942,996 Value ($000) $110,161 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 1,057,162 Value ($000) $114,870 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 894,711 Value ($000) $98,386 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 920,704 Value ($000) $96,740 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 1,107,119 Value ($000) $104,910 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 1,714,009 Value ($000) $177,156 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 1,659,951 Value ($000) $172,872 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 2,036,239 Value ($000) $226,977 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 1,748,150 Value ($000) $172,744 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 1,688,022 Value ($000) $148,010 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 1,967,813 Value ($000) $225,738 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 1,029,696 Value ($000) $232,237 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 1,047,053 Value ($000) $242,016 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 1,130,455 Value ($000) $222,405 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,228,895 Value ($000) $258,249 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 1,242,028 Value ($000) $240,289 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 856,397 Value ($000) $162,428 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 933,543 Value ($000) $155,956 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 993,856 Value ($000) $145,511 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	395,535	$40,526	$100.11	$93.05 - $105.92
Q3 2025	412,245	$43,333	$109.99	$101.34 - $119.22
Q2 2025	328,823	$37,404	$106.34	$88.43 - $115.82
Q1 2025	2,368,492	$259,069	$112.61	$103.52 - $121.53
Q4 2024	3,752,138	$448,189	$121.53	$115.45 - $129.30
Q3 2024	3,859,604	$511,242	$122.00	$113.76 - $132.98
Q2 2024	3,793,933	$477,618	$127.35	$119.32 - $139.60
Q1 2024	3,765,617	$545,638	$135.93	$130.31 - $141.89
Q4 2023	3,668,006	$548,550	$128.87	$114.26 - $144.26
Q3 2023	3,687,056	$478,580	$133.03	$120.53 - $144.52
Q2 2023	3,701,386	$548,915	$131.68	$123.49 - $140.85
Q1 2023	3,740,435	$499,647	$121.11	$113.77 - $129.61
Q4 2022	3,042,823	$382,607	$114.48	$100.05 - $128.98
Q3 2022	3,062,397	$338,988	$114.90	$102.27 - $128.49
Q2 2022	2,254,081	$257,720	$115.64	$99.25 - $127.44
Q1 2022	1,793,843	$234,882	$133.86	$102.73 - $163.00
Q4 2021	1,857,767	$320,180	$147.48	$129.88 - $159.01
Q3 2021	432,513	$61,852	$146.71	$130.97 - $157.44
Q2 2021	414,326	$70,341	$156.34	$133.50 - $166.98
Q1 2021	351,692	$52,846	$130.10	$120.19 - $142.46
Q4 2020	348,276	$50,224	$125.98	$108.33 - $135.83
Q3 2020	456,142	$55,690	$105.30	$93.05 - $118.34
Q2 2020	426,264	$45,207	$86.36	$69.69 - $104.61
Q1 2020	640,626	$53,545	$99.00	$62.33 - $119.33
Q4 2019	460,576	$61,482	$112.51	$99.25 - $119.51
Q3 2019	400,500	$47,463	$101.82	$93.91 - $107.20
Q2 2019	367,578	$42,899	$100.38	$92.13 - $106.54
Q1 2019	389,983	$44,019	$93.89	$84.67 - $99.53
Q4 2018	458,505	$46,876	$90.41	$82.17 - $97.44
Q3 2018	532,090	$58,066	$94.73	$87.70 - $101.64
Q2 2018	743,895	$77,164	$91.63	$87.00 - $98.32
Q1 2018	767,613	$85,666	$99.50	$93.51 - $104.97
Q4 2017	942,996	$110,161	$99.02	$92.88 - $102.66
Q3 2017	1,057,162	$114,870	$91.06	$86.04 - $96.95
Q2 2017	894,711	$98,386	$92.15	$88.53 - $96.03
Q1 2017	920,704	$96,740	$85.88	$80.05 - $96.45
Q4 2016	1,107,119	$104,910	$80.65	$75.56 - $87.73
Q3 2016	1,714,009	$177,156	$88.30	$84.10 - $92.48
Q2 2016	1,659,951	$172,872	$91.56	$82.35 - $97.88
Q1 2016	2,036,239	$226,977	$82.12	$73.64 - $93.78
Q4 2015	1,748,150	$172,744	$84.07	$68.87 - $89.06
Q3 2015	1,688,022	$148,010	$84.38	$70.09 - $97.88
Q2 2015	1,967,813	$225,738	$94.40	$90.17 - $98.23
Q1 2015	1,029,696	$232,237	$94.38	$90.41 - $98.13
Q4 2014	1,047,053	$242,016	$85.21	$70.33 - $96.11
Q3 2014	1,130,455	$222,405	$83.42	$80.29 - $86.48
Q2 2014	1,228,895	$258,249	$80.93	$75.41 - $87.03
Q1 2014	1,242,028	$240,289	$77.19	$70.55 - $81.97
Q4 2013	856,397	$162,428	$73.04	$65.03 - $77.14
Q3 2013	933,543	$155,956	$64.61	$58.26 - $69.66
Q2 2013	993,856	$145,511	$59.61	$52.40 - $64.81