PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,382 Value ($000) $14,998 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 125,434 Value ($000) $13,184 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 96,403 Value ($000) $10,966 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 76,000 Value ($000) $8,311 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 76,000 Value ($000) $9,078 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 105,000 Value ($000) $13,908 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 116,751 Value ($000) $14,698 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 123,450 Value ($000) $18 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 125,019 Value ($000) $19 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 126,676 Value ($000) $16 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 97,473 Value ($000) $14 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 76,000 Value ($000) $10 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 76,000 Value ($000) $10 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 85,198 Value ($000) $9,430 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 96,102 Value ($000) $10,988 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 143,837 Value ($000) $18,852 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 143,083 Value ($000) $24,673 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 148,736 Value ($000) $21,270 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 149,173 Value ($000) $25,325 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 149,189 Value ($000) $22,417 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 137,065 Value ($000) $19,767 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 136,943 Value ($000) $16,718 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 128,653 Value ($000) $13,644 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 132,457 Value ($000) $11,073 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 236,745 Value ($000) $31,603 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 253,703 Value ($000) $30,066 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 259,804 Value ($000) $30,321 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 307,153 Value ($000) $34,668 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 302,186 Value ($000) $30,892 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 300,969 Value ($000) $32,844 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 315,181 Value ($000) $32,693 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 219,456 Value ($000) $24,491 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 212,170 Value ($000) $24,785 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 216,004 Value ($000) $23,470 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 216,004 Value ($000) $23,751 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 236,600 Value ($000) $24,861 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 250,559 Value ($000) $23,742 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 682,564 Value ($000) $70,549 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 692,634 Value ($000) $72,137 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 731,533 Value ($000) $81,558 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 771,226 Value ($000) $76,212 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 774,006 Value ($000) $67,872 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 762,755 Value ($000) $87,503 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 356,862 Value ($000) $80,486 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 367,898 Value ($000) $85,040 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 351,656 Value ($000) $69,185 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 331,656 Value ($000) $69,698 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 229,045 Value ($000) $44,311 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 232,345 Value ($000) $44,067 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 203,745 Value ($000) $34,038 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 219,158 Value ($000) $32,087 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,382	$14,998	$100.11	$93.05 - $105.92
Q3 2025	125,434	$13,184	$109.99	$101.34 - $119.22
Q2 2025	96,403	$10,966	$106.34	$88.43 - $115.82
Q1 2025	76,000	$8,311	$112.61	$103.52 - $121.53
Q4 2024	76,000	$9,078	$121.53	$115.45 - $129.30
Q3 2024	105,000	$13,908	$122.00	$113.76 - $132.98
Q2 2024	116,751	$14,698	$127.35	$119.32 - $139.60
Q1 2024	123,450	$18	$135.93	$130.31 - $141.89
Q4 2023	125,019	$19	$128.87	$114.26 - $144.26
Q3 2023	126,676	$16	$133.03	$120.53 - $144.52
Q2 2023	97,473	$14	$131.68	$123.49 - $140.85
Q1 2023	76,000	$10	$121.11	$113.77 - $129.61
Q4 2022	76,000	$10	$114.48	$100.05 - $128.98
Q3 2022	85,198	$9,430	$114.90	$102.27 - $128.49
Q2 2022	96,102	$10,988	$115.64	$99.25 - $127.44
Q1 2022	143,837	$18,852	$133.86	$102.73 - $163.00
Q4 2021	143,083	$24,673	$147.48	$129.88 - $159.01
Q3 2021	148,736	$21,270	$146.71	$130.97 - $157.44
Q2 2021	149,173	$25,325	$156.34	$133.50 - $166.98
Q1 2021	149,189	$22,417	$130.10	$120.19 - $142.46
Q4 2020	137,065	$19,767	$125.98	$108.33 - $135.83
Q3 2020	136,943	$16,718	$105.30	$93.05 - $118.34
Q2 2020	128,653	$13,644	$86.36	$69.69 - $104.61
Q1 2020	132,457	$11,073	$99.00	$62.33 - $119.33
Q4 2019	236,745	$31,603	$112.51	$99.25 - $119.51
Q3 2019	253,703	$30,066	$101.82	$93.91 - $107.20
Q2 2019	259,804	$30,321	$100.38	$92.13 - $106.54
Q1 2019	307,153	$34,668	$93.89	$84.67 - $99.53
Q4 2018	302,186	$30,892	$90.41	$82.17 - $97.44
Q3 2018	300,969	$32,844	$94.73	$87.70 - $101.64
Q2 2018	315,181	$32,693	$91.63	$87.00 - $98.32
Q1 2018	219,456	$24,491	$99.50	$93.51 - $104.97
Q4 2017	212,170	$24,785	$99.02	$92.88 - $102.66
Q3 2017	216,004	$23,470	$91.06	$86.04 - $96.95
Q2 2017	216,004	$23,751	$92.15	$88.53 - $96.03
Q1 2017	236,600	$24,861	$85.88	$80.05 - $96.45
Q4 2016	250,559	$23,742	$80.65	$75.56 - $87.73
Q3 2016	682,564	$70,549	$88.30	$84.10 - $92.48
Q2 2016	692,634	$72,137	$91.56	$82.35 - $97.88
Q1 2016	731,533	$81,558	$82.12	$73.64 - $93.78
Q4 2015	771,226	$76,212	$84.07	$68.87 - $89.06
Q3 2015	774,006	$67,872	$84.38	$70.09 - $97.88
Q2 2015	762,755	$87,503	$94.40	$90.17 - $98.23
Q1 2015	356,862	$80,486	$94.38	$90.41 - $98.13
Q4 2014	367,898	$85,040	$85.21	$70.33 - $96.11
Q3 2014	351,656	$69,185	$83.42	$80.29 - $86.48
Q2 2014	331,656	$69,698	$80.93	$75.41 - $87.03
Q1 2014	229,045	$44,311	$77.19	$70.55 - $81.97
Q4 2013	232,345	$44,067	$73.04	$65.03 - $77.14
Q3 2013	203,745	$34,038	$64.61	$58.26 - $69.66
Q2 2013	219,158	$32,087	$59.61	$52.40 - $64.81