PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 526,998 Value ($000) $58,813 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 533,914 Value ($000) $62,372 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 567,958 Value ($000) $61,714 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 587,598 Value ($000) $64,612 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 555,948 Value ($000) $58,419 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 594,183 Value ($000) $56,305 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 604,858 Value ($000) $62,518 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 442,973 Value ($000) $46,136 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 70,730 Value ($000) $7,886 Avg Close $82.12 Range $73.64 - $93.78