PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,261 Value ($000) $1,256 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 12,738 Value ($000) $1,339 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 13,791 Value ($000) $1,569 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 31,013 Value ($000) $3,391 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 33,136 Value ($000) $3,958 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 33,953 Value ($000) $4,497 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 27,278 Value ($000) $3,434 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 27,072 Value ($000) $3,923 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 27,346 Value ($000) $4,090 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 27,897 Value ($000) $3,621 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 28,234 Value ($000) $4,187 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 28,304 Value ($000) $3,781 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 26,371 Value ($000) $3,316 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 26,848 Value ($000) $2,972 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 27,371 Value ($000) $3,130 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 29,393 Value ($000) $3,853 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 29,089 Value ($000) $5,016 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 27,306 Value ($000) $3,905 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 28,478 Value ($000) $4,835 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 36,411 Value ($000) $5,471 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 38,831 Value ($000) $5,600 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 26,826 Value ($000) $3,275 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 45,168 Value ($000) $4,791 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 46,138 Value ($000) $3,857 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 29,135 Value ($000) $3,889 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 17,192 Value ($000) $2,037 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 15,781 Value ($000) $1,842 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 7,806 Value ($000) $881 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 7,400 Value ($000) $757 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 6,948 Value ($000) $758 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 6,949 Value ($000) $721 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 7,022 Value ($000) $784 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 6,598 Value ($000) $771 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 7,059 Value ($000) $767 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 6,466 Value ($000) $711 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 6,352 Value ($000) $667 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 5,410 Value ($000) $513 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 5,812 Value ($000) $601 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 4,496 Value ($000) $468 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 4,482 Value ($000) $500 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 4,572 Value ($000) $452 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 6,332 Value ($000) $555 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 6,332 Value ($000) $726 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 3,166 Value ($000) $714 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 3,167 Value ($000) $732 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 4,737 Value ($000) $932 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 4,737 Value ($000) $996 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 4,939 Value ($000) $956 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 4,839 Value ($000) $918 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 5,193 Value ($000) $867 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 5,403 Value ($000) $791 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,261	$1,256	$100.11	$93.05 - $105.92
Q3 2025	12,738	$1,339	$109.99	$101.34 - $119.22
Q2 2025	13,791	$1,569	$106.34	$88.43 - $115.82
Q1 2025	31,013	$3,391	$112.61	$103.52 - $121.53
Q4 2024	33,136	$3,958	$121.53	$115.45 - $129.30
Q3 2024	33,953	$4,497	$122.00	$113.76 - $132.98
Q2 2024	27,278	$3,434	$127.35	$119.32 - $139.60
Q1 2024	27,072	$3,923	$135.93	$130.31 - $141.89
Q4 2023	27,346	$4,090	$128.87	$114.26 - $144.26
Q3 2023	27,897	$3,621	$133.03	$120.53 - $144.52
Q2 2023	28,234	$4,187	$131.68	$123.49 - $140.85
Q1 2023	28,304	$3,781	$121.11	$113.77 - $129.61
Q4 2022	26,371	$3,316	$114.48	$100.05 - $128.98
Q3 2022	26,848	$2,972	$114.90	$102.27 - $128.49
Q2 2022	27,371	$3,130	$115.64	$99.25 - $127.44
Q1 2022	29,393	$3,853	$133.86	$102.73 - $163.00
Q4 2021	29,089	$5,016	$147.48	$129.88 - $159.01
Q3 2021	27,306	$3,905	$146.71	$130.97 - $157.44
Q2 2021	28,478	$4,835	$156.34	$133.50 - $166.98
Q1 2021	36,411	$5,471	$130.10	$120.19 - $142.46
Q4 2020	38,831	$5,600	$125.98	$108.33 - $135.83
Q3 2020	26,826	$3,275	$105.30	$93.05 - $118.34
Q2 2020	45,168	$4,791	$86.36	$69.69 - $104.61
Q1 2020	46,138	$3,857	$99.00	$62.33 - $119.33
Q4 2019	29,135	$3,889	$112.51	$99.25 - $119.51
Q3 2019	17,192	$2,037	$101.82	$93.91 - $107.20
Q2 2019	15,781	$1,842	$100.38	$92.13 - $106.54
Q1 2019	7,806	$881	$93.89	$84.67 - $99.53
Q4 2018	7,400	$757	$90.41	$82.17 - $97.44
Q3 2018	6,948	$758	$94.73	$87.70 - $101.64
Q2 2018	6,949	$721	$91.63	$87.00 - $98.32
Q1 2018	7,022	$784	$99.50	$93.51 - $104.97
Q4 2017	6,598	$771	$99.02	$92.88 - $102.66
Q3 2017	7,059	$767	$91.06	$86.04 - $96.95
Q2 2017	6,466	$711	$92.15	$88.53 - $96.03
Q1 2017	6,352	$667	$85.88	$80.05 - $96.45
Q4 2016	5,410	$513	$80.65	$75.56 - $87.73
Q3 2016	5,812	$601	$88.30	$84.10 - $92.48
Q2 2016	4,496	$468	$91.56	$82.35 - $97.88
Q1 2016	4,482	$500	$82.12	$73.64 - $93.78
Q4 2015	4,572	$452	$84.07	$68.87 - $89.06
Q3 2015	6,332	$555	$84.38	$70.09 - $97.88
Q2 2015	6,332	$726	$94.40	$90.17 - $98.23
Q1 2015	3,166	$714	$94.38	$90.41 - $98.13
Q4 2014	3,167	$732	$85.21	$70.33 - $96.11
Q3 2014	4,737	$932	$83.42	$80.29 - $86.48
Q2 2014	4,737	$996	$80.93	$75.41 - $87.03
Q1 2014	4,939	$956	$77.19	$70.55 - $81.97
Q4 2013	4,839	$918	$73.04	$65.03 - $77.14
Q3 2013	5,193	$867	$64.61	$58.26 - $69.66
Q2 2013	5,403	$791	$59.61	$52.40 - $64.81