PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 414,222 Value ($000) $43,539 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 433,062 Value ($000) $49,261 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 390,257 Value ($000) $42,675 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 404,608 Value ($000) $48,330 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 435,550 Value ($000) $57,693 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 427,930 Value ($000) $53,872 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 391,592 Value ($000) $56,742 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 385,559 Value ($000) $57,660 Avg Close $128.87 Range $114.26 - $144.26
Q3 2020
Shares 268,248 Value ($000) $32,748 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 369,201 Value ($000) $39,157 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 271,703 Value ($000) $22,714 Avg Close $99.00 Range $62.33 - $119.33