PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 870 Value ($000) $86 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 870 Value ($000) $76 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 800 Value ($000) $92 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 400 Value ($000) $90 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 400 Value ($000) $92 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 400 Value ($000) $79 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 400 Value ($000) $84 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 400 Value ($000) $77 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 400 Value ($000) $76 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 400 Value ($000) $67 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 400 Value ($000) $59 Avg Close $59.61 Range $52.40 - $64.81