PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,007 Value ($000) $34,940 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 316,039 Value ($000) $33,219 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 293,558 Value ($000) $33,392 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 112,259 Value ($000) $12,276 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 62,468 Value ($000) $7,462 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 67,578 Value ($000) $8,684 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 65,109 Value ($000) $8,197 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 63,700 Value ($000) $9,230 Avg Close $135.93 Range $130.31 - $141.89

Q3 2020

Shares 190,038 Value ($000) $23,200 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 214,286 Value ($000) $22,728 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 191,684 Value ($000) $16,025 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 81,085 Value ($000) $10,671 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 281,740 Value ($000) $33,390 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 284,669 Value ($000) $33,224 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 270,227 Value ($000) $30,501 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 290,426 Value ($000) $29,691 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 280,760 Value ($000) $30,640 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 291,744 Value ($000) $30,263 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 240,400 Value ($000) $26,829 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 219,040 Value ($000) $25,589 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 150,370 Value ($000) $16,340 Avg Close $91.06 Range $86.04 - $96.95

Q3 2016

Shares 236,960 Value ($000) $24,493 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 235,790 Value ($000) $24,558 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 241,690 Value ($000) $26,947 Avg Close $82.12 Range $73.64 - $93.78

Q4 2013

Shares 80 Value ($000) $16 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 80 Value ($000) $14 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 80 Value ($000) $12 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,007	$34,940	$100.11	$93.05 - $105.92
Q3 2025	316,039	$33,219	$109.99	$101.34 - $119.22
Q2 2025	293,558	$33,392	$106.34	$88.43 - $115.82
Q1 2025	112,259	$12,276	$112.61	$103.52 - $121.53
Q4 2024	62,468	$7,462	$121.53	$115.45 - $129.30
Q3 2024	67,578	$8,684	$122.00	$113.76 - $132.98
Q2 2024	65,109	$8,197	$127.35	$119.32 - $139.60
Q1 2024	63,700	$9,230	$135.93	$130.31 - $141.89
Q3 2020	190,038	$23,200	$105.30	$93.05 - $118.34
Q2 2020	214,286	$22,728	$86.36	$69.69 - $104.61
Q1 2020	191,684	$16,025	$99.00	$62.33 - $119.33
Q4 2019	81,085	$10,671	$112.51	$99.25 - $119.51
Q3 2019	281,740	$33,390	$101.82	$93.91 - $107.20
Q2 2019	284,669	$33,224	$100.38	$92.13 - $106.54
Q1 2019	270,227	$30,501	$93.89	$84.67 - $99.53
Q4 2018	290,426	$29,691	$90.41	$82.17 - $97.44
Q3 2018	280,760	$30,640	$94.73	$87.70 - $101.64
Q2 2018	291,744	$30,263	$91.63	$87.00 - $98.32
Q1 2018	240,400	$26,829	$99.50	$93.51 - $104.97
Q4 2017	219,040	$25,589	$99.02	$92.88 - $102.66
Q3 2017	150,370	$16,340	$91.06	$86.04 - $96.95
Q3 2016	236,960	$24,493	$88.30	$84.10 - $92.48
Q2 2016	235,790	$24,558	$91.56	$82.35 - $97.88
Q1 2016	241,690	$26,947	$82.12	$73.64 - $93.78
Q4 2013	80	$16	$73.04	$65.03 - $77.14
Q3 2013	80	$14	$64.61	$58.26 - $69.66
Q2 2013	80	$12	$59.61	$52.40 - $64.81