PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 247,086 Value ($000) $25,316 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 294,215 Value ($000) $30,925 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 608,656 Value ($000) $69,235 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 759,465 Value ($000) $83,048 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 518,475 Value ($000) $61,932 Avg Close $121.53 Range $115.45 - $129.30
Q3 2024
Shares 415,505 Value ($000) $55,038 Avg Close $122.00 Range $113.76 - $132.98
Q2 2024
Shares 572,792 Value ($000) $72,109 Avg Close $127.35 Range $119.32 - $139.60
Q1 2024
Shares 327,453 Value ($000) $47,448 Avg Close $135.93 Range $130.31 - $141.89
Q4 2023
Shares 391,509 Value ($000) $58,550 Avg Close $128.87 Range $114.26 - $144.26
Q3 2023
Shares 251,190 Value ($000) $32,604 Avg Close $133.03 Range $120.53 - $144.52
Q2 2023
Shares 562,887 Value ($000) $83,476 Avg Close $131.68 Range $123.49 - $140.85
Q1 2023
Shares 357,341 Value ($000) $47,734 Avg Close $121.11 Range $113.77 - $129.61
Q4 2022
Shares 414,770 Value ($000) $52,153 Avg Close $114.48 Range $100.05 - $128.98
Q3 2022
Shares 341,015 Value ($000) $37,747 Avg Close $114.90 Range $102.27 - $128.49
Q2 2022
Shares 288,927 Value ($000) $33,035 Avg Close $115.64 Range $99.25 - $127.44
Q1 2022
Shares 269,674 Value ($000) $35,347 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 235,536 Value ($000) $40,616 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 224,314 Value ($000) $32,079 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 301,100 Value ($000) $51,118 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 290,424 Value ($000) $43,638 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 315,139 Value ($000) $45,449 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 266,030 Value ($000) $32,478 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 278,504 Value ($000) $29,538 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 219,166 Value ($000) $18,322 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 213,913 Value ($000) $28,556 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 201,305 Value ($000) $23,857 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 385,266 Value ($000) $44,965 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 161,548 Value ($000) $18,234 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 398,227 Value ($000) $40,711 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 190,850 Value ($000) $20,827 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 246,208 Value ($000) $25,539 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 528,565 Value ($000) $58,989 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 312,258 Value ($000) $36,477 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 332,571 Value ($000) $36,137 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 308,897 Value ($000) $33,967 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 313,394 Value ($000) $32,932 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 254,695 Value ($000) $24,135 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 208,276 Value ($000) $21,528 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 229,910 Value ($000) $23,945 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 329,860 Value ($000) $36,776 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 625,130 Value ($000) $61,776 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 674,523 Value ($000) $59,149 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 226,793 Value ($000) $26,017 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 105,989 Value ($000) $23,905 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 179,667 Value ($000) $41,531 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 191,310 Value ($000) $37,638 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 169,684 Value ($000) $35,659 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 151,624 Value ($000) $29,333 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 634,781 Value ($000) $120,393 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 272,114 Value ($000) $45,460 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 577,417 Value ($000) $84,540 Avg Close $59.61 Range $52.40 - $64.81