PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,839 Value ($000) $906 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 11,851 Value ($000) $1,246 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 9,858 Value ($000) $1,121 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 12,585 Value ($000) $1,376 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 7,899 Value ($000) $944 Avg Close $121.53 Range $115.45 - $129.30
Q4 2021
Shares 1,506 Value ($000) $260 Avg Close $147.48 Range $129.88 - $159.01
Q3 2021
Shares 4,446 Value ($000) $636 Avg Close $146.71 Range $130.97 - $157.44
Q2 2021
Shares 4,480 Value ($000) $761 Avg Close $156.34 Range $133.50 - $166.98
Q1 2021
Shares 3,945 Value ($000) $593 Avg Close $130.10 Range $120.19 - $142.46
Q4 2020
Shares 4,555 Value ($000) $657 Avg Close $125.98 Range $108.33 - $135.83
Q3 2020
Shares 7,070 Value ($000) $863 Avg Close $105.30 Range $93.05 - $118.34
Q2 2020
Shares 7,170 Value ($000) $760 Avg Close $86.36 Range $69.69 - $104.61
Q1 2020
Shares 9,406 Value ($000) $786 Avg Close $99.00 Range $62.33 - $119.33
Q4 2019
Shares 8,737 Value ($000) $1,166 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 8,515 Value ($000) $1,009 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 6,057 Value ($000) $707 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 5,765 Value ($000) $651 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 4,885 Value ($000) $499 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,975 Value ($000) $434 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 3,940 Value ($000) $409 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 2,900 Value ($000) $324 Avg Close $99.50 Range $93.51 - $104.97