PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,903 Value ($000) $707 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 6,611 Value ($000) $695 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 4,830 Value ($000) $549 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 5,527 Value ($000) $604 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 5,466 Value ($000) $652 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 8,263 Value ($000) $1,094 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 8,321 Value ($000) $1,048 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 32,687 Value ($000) $4,697 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 28,667 Value ($000) $4,287 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 41,790 Value ($000) $5,350 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 41,986 Value ($000) $6,225 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 49,953 Value ($000) $6,669 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 45,667 Value ($000) $5,770 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 44,253 Value ($000) $4,877 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 50,281 Value ($000) $5,746 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 48,358 Value ($000) $6,374 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 45,830 Value ($000) $7,878 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 44,239 Value ($000) $6,344 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 27,258 Value ($000) $4,892 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 19,507 Value ($000) $2,914 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 5,159 Value ($000) $744 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 4,490 Value ($000) $548 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 4,042 Value ($000) $428 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 2,583 Value ($000) $215 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 2,499 Value ($000) $333 Avg Close $112.51 Range $99.25 - $119.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,903	$707	$100.11	$93.05 - $105.92
Q3 2025	6,611	$695	$109.99	$101.34 - $119.22
Q2 2025	4,830	$549	$106.34	$88.43 - $115.82
Q1 2025	5,527	$604	$112.61	$103.52 - $121.53
Q4 2024	5,466	$652	$121.53	$115.45 - $129.30
Q3 2024	8,263	$1,094	$122.00	$113.76 - $132.98
Q2 2024	8,321	$1,048	$127.35	$119.32 - $139.60
Q1 2024	32,687	$4,697	$135.93	$130.31 - $141.89
Q4 2023	28,667	$4,287	$128.87	$114.26 - $144.26
Q3 2023	41,790	$5,350	$133.03	$120.53 - $144.52
Q2 2023	41,986	$6,225	$131.68	$123.49 - $140.85
Q1 2023	49,953	$6,669	$121.11	$113.77 - $129.61
Q4 2022	45,667	$5,770	$114.48	$100.05 - $128.98
Q3 2022	44,253	$4,877	$114.90	$102.27 - $128.49
Q2 2022	50,281	$5,746	$115.64	$99.25 - $127.44
Q1 2022	48,358	$6,374	$133.86	$102.73 - $163.00
Q4 2021	45,830	$7,878	$147.48	$129.88 - $159.01
Q3 2021	44,239	$6,344	$146.71	$130.97 - $157.44
Q2 2021	27,258	$4,892	$156.34	$133.50 - $166.98
Q1 2021	19,507	$2,914	$130.10	$120.19 - $142.46
Q4 2020	5,159	$744	$125.98	$108.33 - $135.83
Q3 2020	4,490	$548	$105.30	$93.05 - $118.34
Q2 2020	4,042	$428	$86.36	$69.69 - $104.61
Q1 2020	2,583	$215	$99.00	$62.33 - $119.33
Q4 2019	2,499	$333	$112.51	$99.25 - $119.51