PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,002 Value ($000) $615 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 6,413 Value ($000) $674 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 6,272 Value ($000) $713 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 6,332 Value ($000) $692 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 6,132 Value ($000) $732 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 6,165 Value ($000) $817 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 6,132 Value ($000) $772 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 3,417 Value ($000) $495 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 5,517 Value ($000) $825 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 5,517 Value ($000) $716 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 5,590 Value ($000) $829 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 5,930 Value ($000) $792 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 6,134 Value ($000) $771 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 9,377 Value ($000) $1,038 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 6,077 Value ($000) $695 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 6,090 Value ($000) $798 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 9,347 Value ($000) $1,612 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 9,307 Value ($000) $1,331 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 9,368 Value ($000) $1,590 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 9,561 Value ($000) $1,437 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 9,548 Value ($000) $1,377 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 6,331 Value ($000) $773 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 3,628 Value ($000) $385 Avg Close $86.36 Range $69.69 - $104.61

Q4 2019

Shares 2,397 Value ($000) $320 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 2,276 Value ($000) $270 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 2,676 Value ($000) $312 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 2,458 Value ($000) $277 Avg Close $93.89 Range $84.67 - $99.53

Q4 2018

Shares 2,338 Value ($000) $239 Avg Close $90.41 Range $82.17 - $97.44

Q3 2018

Shares 1,938 Value ($000) $211 Avg Close $94.73 Range $87.70 - $101.64

Q2 2018

Shares 2,274 Value ($000) $236 Avg Close $91.63 Range $87.00 - $98.32

Q1 2018

Shares 2,603 Value ($000) $290 Avg Close $99.50 Range $93.51 - $104.97

Q4 2017

Shares 2,603 Value ($000) $304 Avg Close $99.02 Range $92.88 - $102.66

Q3 2017

Shares 2,973 Value ($000) $323 Avg Close $91.06 Range $86.04 - $96.95

Q2 2017

Shares 4,373 Value ($000) $481 Avg Close $92.15 Range $88.53 - $96.03

Q1 2017

Shares 4,513 Value ($000) $474 Avg Close $85.88 Range $80.05 - $96.45

Q4 2016

Shares 4,601 Value ($000) $436 Avg Close $80.65 Range $75.56 - $87.73

Q3 2016

Shares 4,786 Value ($000) $495 Avg Close $88.30 Range $84.10 - $92.48

Q2 2016

Shares 4,388 Value ($000) $457 Avg Close $91.56 Range $82.35 - $97.88

Q1 2016

Shares 4,388 Value ($000) $489 Avg Close $82.12 Range $73.64 - $93.78

Q4 2015

Shares 5,038 Value ($000) $498 Avg Close $84.07 Range $68.87 - $89.06

Q3 2015

Shares 5,556 Value ($000) $487 Avg Close $84.38 Range $70.09 - $97.88

Q2 2015

Shares 3,856 Value ($000) $442 Avg Close $94.40 Range $90.17 - $98.23

Q1 2015

Shares 1,953 Value ($000) $440 Avg Close $94.38 Range $90.41 - $98.13

Q4 2014

Shares 2,010 Value ($000) $465 Avg Close $85.21 Range $70.33 - $96.11

Q3 2014

Shares 2,035 Value ($000) $400 Avg Close $83.42 Range $80.29 - $86.48

Q2 2014

Shares 1,978 Value ($000) $416 Avg Close $80.93 Range $75.41 - $87.03

Q1 2014

Shares 2,033 Value ($000) $393 Avg Close $77.19 Range $70.55 - $81.97

Q4 2013

Shares 5,433 Value ($000) $1,031 Avg Close $73.04 Range $65.03 - $77.14

Q3 2013

Shares 5,953 Value ($000) $995 Avg Close $64.61 Range $58.26 - $69.66

Q2 2013

Shares 5,668 Value ($000) $830 Avg Close $59.61 Range $52.40 - $64.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,002	$615	$100.11	$93.05 - $105.92
Q3 2025	6,413	$674	$109.99	$101.34 - $119.22
Q2 2025	6,272	$713	$106.34	$88.43 - $115.82
Q1 2025	6,332	$692	$112.61	$103.52 - $121.53
Q4 2024	6,132	$732	$121.53	$115.45 - $129.30
Q3 2024	6,165	$817	$122.00	$113.76 - $132.98
Q2 2024	6,132	$772	$127.35	$119.32 - $139.60
Q1 2024	3,417	$495	$135.93	$130.31 - $141.89
Q4 2023	5,517	$825	$128.87	$114.26 - $144.26
Q3 2023	5,517	$716	$133.03	$120.53 - $144.52
Q2 2023	5,590	$829	$131.68	$123.49 - $140.85
Q1 2023	5,930	$792	$121.11	$113.77 - $129.61
Q4 2022	6,134	$771	$114.48	$100.05 - $128.98
Q3 2022	9,377	$1,038	$114.90	$102.27 - $128.49
Q2 2022	6,077	$695	$115.64	$99.25 - $127.44
Q1 2022	6,090	$798	$133.86	$102.73 - $163.00
Q4 2021	9,347	$1,612	$147.48	$129.88 - $159.01
Q3 2021	9,307	$1,331	$146.71	$130.97 - $157.44
Q2 2021	9,368	$1,590	$156.34	$133.50 - $166.98
Q1 2021	9,561	$1,437	$130.10	$120.19 - $142.46
Q4 2020	9,548	$1,377	$125.98	$108.33 - $135.83
Q3 2020	6,331	$773	$105.30	$93.05 - $118.34
Q2 2020	3,628	$385	$86.36	$69.69 - $104.61
Q4 2019	2,397	$320	$112.51	$99.25 - $119.51
Q3 2019	2,276	$270	$101.82	$93.91 - $107.20
Q2 2019	2,676	$312	$100.38	$92.13 - $106.54
Q1 2019	2,458	$277	$93.89	$84.67 - $99.53
Q4 2018	2,338	$239	$90.41	$82.17 - $97.44
Q3 2018	1,938	$211	$94.73	$87.70 - $101.64
Q2 2018	2,274	$236	$91.63	$87.00 - $98.32
Q1 2018	2,603	$290	$99.50	$93.51 - $104.97
Q4 2017	2,603	$304	$99.02	$92.88 - $102.66
Q3 2017	2,973	$323	$91.06	$86.04 - $96.95
Q2 2017	4,373	$481	$92.15	$88.53 - $96.03
Q1 2017	4,513	$474	$85.88	$80.05 - $96.45
Q4 2016	4,601	$436	$80.65	$75.56 - $87.73
Q3 2016	4,786	$495	$88.30	$84.10 - $92.48
Q2 2016	4,388	$457	$91.56	$82.35 - $97.88
Q1 2016	4,388	$489	$82.12	$73.64 - $93.78
Q4 2015	5,038	$498	$84.07	$68.87 - $89.06
Q3 2015	5,556	$487	$84.38	$70.09 - $97.88
Q2 2015	3,856	$442	$94.40	$90.17 - $98.23
Q1 2015	1,953	$440	$94.38	$90.41 - $98.13
Q4 2014	2,010	$465	$85.21	$70.33 - $96.11
Q3 2014	2,035	$400	$83.42	$80.29 - $86.48
Q2 2014	1,978	$416	$80.93	$75.41 - $87.03
Q1 2014	2,033	$393	$77.19	$70.55 - $81.97
Q4 2013	5,433	$1,031	$73.04	$65.03 - $77.14
Q3 2013	5,953	$995	$64.61	$58.26 - $69.66
Q2 2013	5,668	$830	$59.61	$52.40 - $64.81