PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,351 Value ($000) $2,495 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 34,307 Value ($000) $3,606 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 35,767 Value ($000) $4,068 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 30,907 Value ($000) $3,380 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 20,965 Value ($000) $2,504 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 24,900 Value ($000) $3,298 Avg Close $122.00 Range $113.76 - $132.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,351	$2,495	$100.11	$93.05 - $105.92
Q3 2025	34,307	$3,606	$109.99	$101.34 - $119.22
Q2 2025	35,767	$4,068	$106.34	$88.43 - $115.82
Q1 2025	30,907	$3,380	$112.61	$103.52 - $121.53
Q4 2024	20,965	$2,504	$121.53	$115.45 - $129.30
Q3 2024	24,900	$3,298	$122.00	$113.76 - $132.98