PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,270 Value ($000) $1,360 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 10,264 Value ($000) $1,079 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 13,935 Value ($000) $1,585 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 13,994 Value ($000) $1,530 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 11,379 Value ($000) $1,359 Avg Close $121.53 Range $115.45 - $129.30
Q4 2016
Shares 19,450 Value ($000) $1,843 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 19,700 Value ($000) $2,036 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 21,900 Value ($000) $2,281 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 20,700 Value ($000) $2,308 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 20,700 Value ($000) $2,046 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 20,550 Value ($000) $1,802 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 20,450 Value ($000) $2,346 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 39,544 Value ($000) $8,919 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 38,444 Value ($000) $8,886 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 67,544 Value ($000) $13,289 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 69,258 Value ($000) $14,555 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 68,808 Value ($000) $13,312 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 70,208 Value ($000) $13,316 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 70,558 Value ($000) $11,787 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 69,958 Value ($000) $10,243 Avg Close $59.61 Range $52.40 - $64.81