PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,934 Value ($000) $251 Avg Close $133.03 Range $120.53 - $144.52
Q1 2022
Shares 2,499 Value ($000) $328 Avg Close $133.86 Range $102.73 - $163.00
Q4 2021
Shares 1,597 Value ($000) $276 Avg Close $147.48 Range $129.88 - $159.01
Q3 2019
Shares 1,716 Value ($000) $203 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 2,210 Value ($000) $258 Avg Close $100.38 Range $92.13 - $106.54
Q4 2018
Shares 3,671 Value ($000) $375 Avg Close $90.41 Range $82.17 - $97.44
Q3 2016
Shares 2,135 Value ($000) $221 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 1,979 Value ($000) $211 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 2,469 Value ($000) $285 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 3,051 Value ($000) $302 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 2,813 Value ($000) $247 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 2,817 Value ($000) $323 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 1,406 Value ($000) $317 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 2,378 Value ($000) $550 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 3,273 Value ($000) $644 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 3,166 Value ($000) $665 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 3,424 Value ($000) $663 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 6,638 Value ($000) $1,259 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 7,094 Value ($000) $1,185 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 8,621 Value ($000) $1,262 Avg Close $59.61 Range $52.40 - $64.81