PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,630 Value ($000) $2 Avg Close $100.11 Range $93.05 - $105.92
Q3 2025
Shares 23,630 Value ($000) $2 Avg Close $109.99 Range $101.34 - $119.22
Q2 2025
Shares 8,038 Value ($000) $1 Avg Close $106.34 Range $88.43 - $115.82
Q1 2025
Shares 7,389 Value ($000) $1 Avg Close $112.61 Range $103.52 - $121.53
Q4 2024
Shares 4,237 Value ($000) $1 Avg Close $121.53 Range $115.45 - $129.30
Q4 2019
Shares 2,042 Value ($000) $0 Avg Close $112.51 Range $99.25 - $119.51
Q3 2019
Shares 3,486 Value ($000) $0 Avg Close $101.82 Range $93.91 - $107.20
Q2 2019
Shares 3,533 Value ($000) $0 Avg Close $100.38 Range $92.13 - $106.54
Q1 2019
Shares 2,866 Value ($000) $0 Avg Close $93.89 Range $84.67 - $99.53
Q4 2018
Shares 2,847 Value ($000) $0 Avg Close $90.41 Range $82.17 - $97.44
Q3 2018
Shares 3,054 Value ($000) $0 Avg Close $94.73 Range $87.70 - $101.64
Q2 2018
Shares 4,201 Value ($000) $0 Avg Close $91.63 Range $87.00 - $98.32
Q1 2018
Shares 8,395 Value ($000) $1 Avg Close $99.50 Range $93.51 - $104.97
Q4 2017
Shares 2,840 Value ($000) $0 Avg Close $99.02 Range $92.88 - $102.66
Q3 2017
Shares 4,828 Value ($000) $525 Avg Close $91.06 Range $86.04 - $96.95
Q2 2017
Shares 2,621 Value ($000) $288 Avg Close $92.15 Range $88.53 - $96.03
Q1 2017
Shares 6,963 Value ($000) $732 Avg Close $85.88 Range $80.05 - $96.45
Q4 2016
Shares 2,799 Value ($000) $265 Avg Close $80.65 Range $75.56 - $87.73
Q3 2016
Shares 2,790 Value ($000) $288 Avg Close $88.30 Range $84.10 - $92.48
Q2 2016
Shares 8,159 Value ($000) $850 Avg Close $91.56 Range $82.35 - $97.88
Q1 2016
Shares 10,154 Value ($000) $1,132 Avg Close $82.12 Range $73.64 - $93.78
Q4 2015
Shares 17,652 Value ($000) $1,744 Avg Close $84.07 Range $68.87 - $89.06
Q3 2015
Shares 9,415 Value ($000) $826 Avg Close $84.38 Range $70.09 - $97.88
Q2 2015
Shares 31,297 Value ($000) $3,590 Avg Close $94.40 Range $90.17 - $98.23
Q1 2015
Shares 16,884 Value ($000) $3,808 Avg Close $94.38 Range $90.41 - $98.13
Q4 2014
Shares 24,430 Value ($000) $5,647 Avg Close $85.21 Range $70.33 - $96.11
Q3 2014
Shares 44,619 Value ($000) $8,778 Avg Close $83.42 Range $80.29 - $86.48
Q2 2014
Shares 35,256 Value ($000) $7,409 Avg Close $80.93 Range $75.41 - $87.03
Q1 2014
Shares 38,081 Value ($000) $7,367 Avg Close $77.19 Range $70.55 - $81.97
Q4 2013
Shares 55,760 Value ($000) $10,168 Avg Close $73.04 Range $65.03 - $77.14
Q3 2013
Shares 57,315 Value ($000) $9,575 Avg Close $64.61 Range $58.26 - $69.66
Q2 2013
Shares 65,774 Value ($000) $9,630 Avg Close $59.61 Range $52.40 - $64.81