PPG INDS INC

Ticker: PPG CUSIP: 693506107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,493 Value ($000) $1,997 Avg Close $100.11 Range $93.05 - $105.92

Q3 2025

Shares 20,621 Value ($000) $2,168 Avg Close $109.99 Range $101.34 - $119.22

Q2 2025

Shares 19,701 Value ($000) $2,241 Avg Close $106.34 Range $88.43 - $115.82

Q1 2025

Shares 18,084 Value ($000) $1,978 Avg Close $112.61 Range $103.52 - $121.53

Q4 2024

Shares 21,611 Value ($000) $2,581 Avg Close $121.53 Range $115.45 - $129.30

Q3 2024

Shares 26,582 Value ($000) $3,476 Avg Close $122.00 Range $113.76 - $132.98

Q2 2024

Shares 21,987 Value ($000) $2,954 Avg Close $127.35 Range $119.32 - $139.60

Q1 2024

Shares 20,882 Value ($000) $3 Avg Close $135.93 Range $130.31 - $141.89

Q4 2023

Shares 17,191 Value ($000) $3 Avg Close $128.87 Range $114.26 - $144.26

Q3 2023

Shares 18,078 Value ($000) $2 Avg Close $133.03 Range $120.53 - $144.52

Q2 2023

Shares 14,801 Value ($000) $2 Avg Close $131.68 Range $123.49 - $140.85

Q1 2023

Shares 14,778 Value ($000) $2 Avg Close $121.11 Range $113.77 - $129.61

Q4 2022

Shares 17,479 Value ($000) $2 Avg Close $114.48 Range $100.05 - $128.98

Q3 2022

Shares 17,477 Value ($000) $1,935 Avg Close $114.90 Range $102.27 - $128.49

Q2 2022

Shares 15,925 Value ($000) $1,821 Avg Close $115.64 Range $99.25 - $127.44

Q1 2022

Shares 14,461 Value ($000) $1,895 Avg Close $133.86 Range $102.73 - $163.00

Q4 2021

Shares 11,451 Value ($000) $1,975 Avg Close $147.48 Range $129.88 - $159.01

Q3 2021

Shares 7,558 Value ($000) $1,081 Avg Close $146.71 Range $130.97 - $157.44

Q2 2021

Shares 7,212 Value ($000) $1,224 Avg Close $156.34 Range $133.50 - $166.98

Q1 2021

Shares 6,404 Value ($000) $962 Avg Close $130.10 Range $120.19 - $142.46

Q4 2020

Shares 3,316 Value ($000) $478 Avg Close $125.98 Range $108.33 - $135.83

Q3 2020

Shares 3,263 Value ($000) $398 Avg Close $105.30 Range $93.05 - $118.34

Q2 2020

Shares 3,471 Value ($000) $368 Avg Close $86.36 Range $69.69 - $104.61

Q1 2020

Shares 3,006 Value ($000) $251 Avg Close $99.00 Range $62.33 - $119.33

Q4 2019

Shares 2,580 Value ($000) $344 Avg Close $112.51 Range $99.25 - $119.51

Q3 2019

Shares 2,448 Value ($000) $290 Avg Close $101.82 Range $93.91 - $107.20

Q2 2019

Shares 2,270 Value ($000) $265 Avg Close $100.38 Range $92.13 - $106.54

Q1 2019

Shares 2,907 Value ($000) $297 Avg Close $93.89 Range $84.67 - $99.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,493	$1,997	$100.11	$93.05 - $105.92
Q3 2025	20,621	$2,168	$109.99	$101.34 - $119.22
Q2 2025	19,701	$2,241	$106.34	$88.43 - $115.82
Q1 2025	18,084	$1,978	$112.61	$103.52 - $121.53
Q4 2024	21,611	$2,581	$121.53	$115.45 - $129.30
Q3 2024	26,582	$3,476	$122.00	$113.76 - $132.98
Q2 2024	21,987	$2,954	$127.35	$119.32 - $139.60
Q1 2024	20,882	$3	$135.93	$130.31 - $141.89
Q4 2023	17,191	$3	$128.87	$114.26 - $144.26
Q3 2023	18,078	$2	$133.03	$120.53 - $144.52
Q2 2023	14,801	$2	$131.68	$123.49 - $140.85
Q1 2023	14,778	$2	$121.11	$113.77 - $129.61
Q4 2022	17,479	$2	$114.48	$100.05 - $128.98
Q3 2022	17,477	$1,935	$114.90	$102.27 - $128.49
Q2 2022	15,925	$1,821	$115.64	$99.25 - $127.44
Q1 2022	14,461	$1,895	$133.86	$102.73 - $163.00
Q4 2021	11,451	$1,975	$147.48	$129.88 - $159.01
Q3 2021	7,558	$1,081	$146.71	$130.97 - $157.44
Q2 2021	7,212	$1,224	$156.34	$133.50 - $166.98
Q1 2021	6,404	$962	$130.10	$120.19 - $142.46
Q4 2020	3,316	$478	$125.98	$108.33 - $135.83
Q3 2020	3,263	$398	$105.30	$93.05 - $118.34
Q2 2020	3,471	$368	$86.36	$69.69 - $104.61
Q1 2020	3,006	$251	$99.00	$62.33 - $119.33
Q4 2019	2,580	$344	$112.51	$99.25 - $119.51
Q3 2019	2,448	$290	$101.82	$93.91 - $107.20
Q2 2019	2,270	$265	$100.38	$92.13 - $106.54
Q1 2019	2,907	$297	$93.89	$84.67 - $99.53